SolanaSOL

US$ 216.34

-6.44

(

-2.89%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 6

코인

채굴 불가

지갑

매수

US$ 216.33

교환

GDAX

매도

US$ 216.34

마지막 거래 시간

04:31:23

볼륨(24시간)

$ 2,078,854,138

마지막 거래 규모

0.036214

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 216.26

완전히 희석된 시가총액

US$ 101,354,693,648

창세기 날짜

16/03/2020

일 범위 215.55-226.00

52주 범위 67.00-264.63

순환 공급량 468,497,243 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
216.36	Binance	896045.363	/cdn/crypto/logos/exchanges/BINA.png	$ 197,562,125.26	1734496277	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.1479388059	최근에
216.34	OKX	216357.141476	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,656,024.57	1734496278	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.798815542	최근에
216.32	Coinbase	154721.249027	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,110,488.44	1734496279	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.86780450687	최근에
216.59	Tidex	83396.7112148	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,390,831.93	1734496265	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.31887150574	최근에
0.0020831	Binance	47237.911	/cdn/crypto/logos/exchanges/BINA.png	BTC 98.73	1734496277	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.01273725485	최근에
216.25	LBank	46991.7999	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,359,191.82	1734496277	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	2.99704079275	최근에
216.8	DigiFinex	18824.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,153,742.57	1734495797	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.20058233116	8 분s 전
205.96	Bitvavo	15075.7927474	/cdn/crypto/logos/exchanges/BITV.png	€ 3,163,747.01	1734496278	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	0.961503197218	최근에
216.14	Kraken	14605.7826816	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,214,033.48	1734496037	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.931526917461	최근에
0.05654	Binance	14246.389	/cdn/crypto/logos/exchanges/BINA.png	ETH 814.00	1734496278	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.908605524223	최근에
206.26	Coinbase	10904.306	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,302,936.24	1734496278	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.695454312628	최근에
217.72	Gemini	8421.738538	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,804,030.36	1734496230	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	12	https://gemini.com/?symbol=SOLUSD	0.537121242386	최근에
216.99	Bitstamp	5504.59	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,221,878.53	1734496279	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.351071480821	최근에
0.0020835	Tidex	4597.1101131	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9.61	1734496239	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	14	https://tidex.com/exchange/SOL/BTC	0.293194271491	최근에
217.14	Kucoin	4531.9464	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,000,002.49	1734495695	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.289038263277	10 분s 전
206.53	Binance	3860.42	/cdn/crypto/logos/exchanges/BINA.png	€ 809,267.73	1734496277	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.24620968428	최근에
170.7	Coinbase	3329.767	/cdn/crypto/logos/exchanges/GDAX.png	£ 577,076.74	1734496279	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.21236572233	최근에
0.0020828	OKX	3302.1753	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.90	1734496278	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.210605980191	최근에
216.42	Bitfinex	3042.78386269	/cdn/crypto/logos/exchanges/BFNX.png	US$ 665,144.06	1734496277	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.194062525364	최근에
217.57	Crypto.com	2817.026	/cdn/crypto/logos/exchanges/CRTO.png	$ 623,783.18	1734494360	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.179664151069	32 분s 전
216.9	Coinbase	2055.011	/cdn/crypto/logos/exchanges/GDAX.png	$ 452,702.21	1734496278	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.131064394419	최근에
0.0020824	Coinbase	1570.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.28	1734496278	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.100193888181	최근에
216.63	HTX	1259.679793	/cdn/crypto/logos/exchanges/HUOB.png	$ 277,255.57	1734496278	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	23	https://www.huobi.com/en-us/exchange/sol_usdt	0.0803397982936	최근에
206.44	Bitstamp	1078.62	/cdn/crypto/logos/exchanges/BSTP.png	€ 228,951.98	1734496278	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0687921753742	최근에
217.59	Crypto.com	853.833	/cdn/crypto/logos/exchanges/CRTO.png	US$ 188,193.29	1734494359	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0544557207138	32 분s 전
0.05657	OKX	818.1136	/cdn/crypto/logos/exchanges/OKEX.png	ETH 46.67	1734496278	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.052177610509	최근에
0.05655	Coinbase	709.6955	/cdn/crypto/logos/exchanges/GDAX.png	ETH 40.49	1734496278	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0452629260521	최근에
217.23	Gate.io	534.955	/cdn/crypto/logos/exchanges/GATE.png	$ 117,738.00	1734494435	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	28	https://gate.io/trade/SOL_USDT	0.034118334703	31 분s 전
0.00208139	EXMO	467.93317629	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.978187	1734496252	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0298438199985	최근에
0.00208027	HitBTC	353.222	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.737507	1734495795	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0225277760194	8 분s 전
0.05656	Tidex	154.7395915	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.84	1734496228	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00986897435223	최근에
0.0020869	Bitfinex	85.22842954	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.177621	1734496276	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.0054356947505	최근에
0.00207539	Upbit	84.12321547	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.176007	1734496131	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00536520645979	최근에
216.87	EXMO	52.86101241	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,635.06	1734496253	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00337136715078	최근에
0.00208035	HTX	42.15617843	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.088504	1734496277	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00268863475521	최근에
0.0020796	Crypto.com	4.22	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.008828	1734494274	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.000269142960523	34 분s 전
0.0564741	HitBTC	0.165	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.009411	1734495622	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	1.05233622005E-5	11 분s 전
223.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	4 시간s 전
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734495932	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 분s 전
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	4 시간s 전
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	4 시간s 전
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734480150	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	4 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734496250	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	최근에
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	213.82	2.52	1.17856140679	211.5	234.79	1023700.51474	CX
4	237.82	-21.48	-9.03204103944	203.27	264.63	1208288.23396	CX
12	152.48	63.86	41.8809024134	133.1	264.63	1051759.33345	CX
26	143.71	72.63	50.5392804954	110	264.63	1093876.39026	CX
52	71.03	145.31	204.575531466	67	264.63	1353002.55135	CX
156	175.03	41.31	23.6016682854	8	264.63	1830857.20042	CX
260	0.00066115	216.33933885	32721672.6688	0.00042096	264.63	1596573.99575	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

LowFloatLopes

6 일 전

전체 스레드 읽기

답장

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

전체 스레드 읽기

답장

nowwhat2

1 주 전

전체 스레드 읽기

답장

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 주 전

전체 스레드 읽기

답장

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

전체 스레드 읽기

답장

nowwhat2

2 주 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

전체 스레드 읽기

답장

nowwhat2

2 주 전

전체 스레드 읽기

답장

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

3 주 전

전체 스레드 읽기

답장

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 주 전

전체 스레드 읽기

답장

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

전체 스레드 읽기

답장

BIG BALLER

3 주 전

전체 스레드 읽기

답장

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

전체 스레드 읽기

답장

Moonboy1

1 월 전

전체 스레드 읽기

답장

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

전체 스레드 읽기

답장

TechandBio

5 월 전

전체 스레드 읽기

답장

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

전체 스레드 읽기

답장

Esa

6 월 전

전체 스레드 읽기

답장

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

전체 스레드 읽기

답장

Afterhoursearnings3

6 월 전

전체 스레드 읽기

답장

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

전체 스레드 읽기

답장

Somithforyou12

7 월 전

전체 스레드 읽기

답장

It was great year Solana !

👍️0

전체 스레드 읽기

답장

eyeownu

8 월 전

전체 스레드 읽기

답장

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

전체 스레드 읽기

답장

Rkramden

8 월 전

전체 스레드 읽기

답장

Yom sure looking good at a nickel

👍️0

전체 스레드 읽기

답장

TradeForProfits

9 월 전

전체 스레드 읽기

답장

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

9 월 전

전체 스레드 읽기

답장

Let's see this above 200+

👍️0

전체 스레드 읽기

답장

TheFinalCD

9 월 전

전체 스레드 읽기

답장

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

$1,000+ locked

👍️0

전체 스레드 읽기

답장

Tiger Money

9 월 전

전체 스레드 읽기

답장

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

전체 스레드 읽기

답장

pauljack13

9 월 전

전체 스레드 읽기

답장

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ 더보기

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

This is that 10 bagger cheers

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306