ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SolanaSOL
US$ 174.34
-1.61
(
-0.92%
)
정보
순위 순위 6
코인
채굴 불가
매수
US$ 174.33
교환
GDAX
매도
US$ 174.34
마지막 거래 시간
05:31:56
볼륨(24시간)
$ 711,450,349
마지막 거래 규모
0.020258
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 174.34
완전히 희석된 시가총액
US$ 85,107,636,388
창세기 날짜
16/03/2020
일 범위 170.30-176.96
52주 범위 101.16-295.00
순환 공급량 488,170,451 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
174.27Binance745647.235/cdn/crypto/logos/exchanges/BINA.png$ 128,902,703.981748151123SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT50.3793906155최근에
174.33Coinbase265246.303798/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45,859,938.681748151124SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD17.9212723136최근에
174.29OKX233822.086655/cdn/crypto/logos/exchanges/OKEX.png$ 40,439,504.181748151122SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT15.7981062427최근에
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT4.596688723533 월s 전
174.01DigiFinex26393.06/cdn/crypto/logos/exchanges/DGFX.png$ 4,574,316.191748150898SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL1.78323772538최근에
0.0016116Binance25786.197/cdn/crypto/logos/exchanges/BINA.pngBTC 41.351748151122SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC1.74223524231최근에
174.12Kucoin12678.9615/cdn/crypto/logos/exchanges/KUCN.png$ 2,197,118.371748151047SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT7https://trade.kucoin.com/SOL-USDT0.856649530803최근에
174.21Bitstamp11947.83836/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,062,788.951748151124SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.807251455508최근에
174.14Kraken11658.999506/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,010,862.191748150637SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD0.7877361609198 분s 전
153.5Binance11382.468/cdn/crypto/logos/exchanges/BINA.png€ 1,733,506.401748151123SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.769052407927최근에
0.0693Binance8754.541/cdn/crypto/logos/exchanges/BINA.pngETH 605.011748151122SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.591497453482최근에
174.3Coinbase8557.551/cdn/crypto/logos/exchanges/GDAX.png$ 1,479,039.371748151124SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT12https://pro.coinbase.com/trade/SOL-USDT0.578187894093최근에
0.0016113OKX7963.0453/cdn/crypto/logos/exchanges/OKEX.pngBTC 12.771748151118SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.538020327612최근에
153.43Bitvavo7823.86358328/cdn/crypto/logos/exchanges/BITV.png€ 1,192,872.681748151124SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR14https://account.bitvavo.com/markets/SOL-EUR0.528616564352최근에
174.13LBank7654.7261/cdn/crypto/logos/exchanges/LBNK.png$ 1,331,583.301748151124SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.517188850364최근에
153.35Coinbase7047.161/cdn/crypto/logos/exchanges/GDAX.png€ 1,074,231.881748151124SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.47613893016최근에
0.0016112Coinbase3245.225/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.201748151123SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.219262474581최근에
173.66Gemini2959.941473/cdn/crypto/logos/exchanges/GEMN.pngUS$ 514,329.831748130437SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.1999873943976 시간s 전
173.7Bitfinex2688.73692626/cdn/crypto/logos/exchanges/BFNX.pngUS$ 463,044.151748151121SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.181663555516최근에
128.8Coinbase2541.657/cdn/crypto/logos/exchanges/GDAX.png£ 324,557.771748151124SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.171726152533최근에
153.28Bitstamp1954.30912/cdn/crypto/logos/exchanges/BSTP.png€ 297,170.091748151124SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.132042201618최근에
171.77HTX1723.87292222/cdn/crypto/logos/exchanges/HUOB.png$ 299,482.351748136179SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.1164728617554 시간s 전
174.38LATOKEN1465.521/cdn/crypto/logos/exchanges/LATK.png$ 253,375.141748150194SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT23https://exchange.latoken.com/exchange/SOL-USDT0.099017405883916 분s 전
174.32Gate.io1247.413/cdn/crypto/logos/exchanges/GATE.png$ 215,628.101748149462SOL/USDThttps://gate.io/trade/SOL_USDTUSDT24https://gate.io/trade/SOL_USDT0.084281016325228 분s 전
0.00160954HitBTC659.126/cdn/crypto/logos/exchanges/HITB.pngBTC 1.061748150533SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.044533614100810 분s 전
0.06932OKX588.2156/cdn/crypto/logos/exchanges/OKEX.pngETH 40.721748151113SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0397425781087최근에
0.00161194EXMO167.61049238/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2689291748151110SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0113245433906최근에
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.01036265983913 월s 전
0.0016116Bitfinex117.33764828/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1882161748151119SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.00792787653347최근에
0.06914Coinbase69.0497/cdn/crypto/logos/exchanges/GDAX.pngETH 4.771748151124SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH30https://pro.coinbase.com/trade/SOL-ETH0.00466531845744최근에
174.12EXMO52.80261451/cdn/crypto/logos/exchanges/EXMO.png$ 9,129.551748151111SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00356758989647최근에
0.00159472HTX26.76597323/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0436611748136173SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.001808433475334 시간s 전
0.00161553Upbit3.319722/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053371748150859SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000224295837928최근에
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0001195894213833 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
175.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001748131321SOL/USDhttps://hitbtc.com/SOL-to-USDUSD36https://hitbtc.com/SOL-to-USD06 시간s 전
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748131328SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT05 시간s 전
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017481313284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT05 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT39https://poloniex.com/exchange#USDT_SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748131337SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth05 시간s 전
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001748131335SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP05 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
172.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001748151039SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC44https://poloniex.com/exchange#BTC_SOL0-
0.0703186HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748150522SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH45https://hitbtc.com/SOL-to-ETH010 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT03 월s 전
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH03 월s 전
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001748131337SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD05 시간s 전
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC03 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePrice변동변동 %저가고가평균 일일 거래량
1166.357.994.80312593928159.48187.731295985.80597CX
4149.4424.916.6622055675140.4187.731269491.56446CX
12143.9230.4221.1367426348101.16187.731515543.09377CX
26252.02-77.68-30.8229505595101.162951469332.75795CX
52167.456.894.11466109286101.162951251982.88418CX
15649.51124.83252.1308826582951830485.64104CX
2600.54788489173.7921151131720.55267120.53944272951679931.16089CX

SOL에 대해

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
sweet crude
$PNXP .10 to launch GroovySOL on Solana
👎️ 1
TechandBio
This platform is actually being used extensively for many areas of the blockchain. $SOL
👍 1
Mooseisloose1
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active 
👍️0
nowwhat2
You referring to Solana, HBAR or all cryptos in general ? Thanks
😂 1
Mooseisloose1
Short term is trending upBut long term still looking bearish
👍️0
nowwhat2
April 9th - 6 days ago
👍 1
Mooseisloose1
No Chart?That glitch is on this one too
👍️ 1
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
👍 1
StarryChimera74
Just sit tight for the rubber band?
👍️0
Doubledown75
Both ;)
👍️0
KianaDanial239
Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today
👍️0
3antar
Can we see 5X? Now we ride  IMO
👍 1
StarryChimera74
Anyone attempt to submit to the SOL catalyst?
👍️0
StarryChimera74
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
👍️0
nowwhat2
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . 더보기
👍 1
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
날짜종가변동변동 %시가고가저가거래량
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040