ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SolanaSOL
US$ 148.62
-3.44
(
-2.26%
)
정보
순위 순위 6
코인
채굴 불가
매수
US$ 148.53
교환
CAPI
매도
US$ 148.54
마지막 거래 시간
22:09:40
볼륨(24시간)
$ 1,033,220
마지막 거래 규모
0.060
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 148.62
완전히 희석된 시가총액
US$ 72,551,892,394
창세기 날짜
16/03/2020
일 범위 148.06-153.71
52주 범위 101.16-295.00
순환 공급량 488,170,451 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
148.31Binance2042471.454/cdn/crypto/logos/exchanges/BINA.png$ 308,309,168.871751926241SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT48.5414324378최근에
148.32OKX729250.800146/cdn/crypto/logos/exchanges/OKEX.png$ 109,961,500.561751926241SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT17.3313944614최근에
148.33Coinbase713813.668086/cdn/crypto/logos/exchanges/GDAX.pngUS$ 107,757,492.111751926241SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD16.9645151587최근에
148.35Bitstamp89511.72882/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13,506,060.371751926242SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD4https://www.bitstamp.net/markets/sol/usd2.1273381953최근에
148.14Kraken85870.7111866/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,865,326.351751925866SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD5https://trade.kraken.com/markets/kraken/SOL/USD2.040805670646 분s 전
148.25DigiFinex79433.78/cdn/crypto/logos/exchanges/DGFX.png$ 11,994,263.901751926064SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.88782538801최근에
148.59Kucoin76360.3077606/cdn/crypto/logos/exchanges/KUCN.png$ 11,539,917.671751925431SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT7https://trade.kucoin.com/SOL-USDT1.8147811627114 분s 전
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT8https://crypto.com/exchange/trade/SOL_USDT1.616896383724 월s 전
148.35LBank58536.808/cdn/crypto/logos/exchanges/LBNK.png$ 8,895,014.951751922012SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.391187379921 시간 전
0.0013724Binance54059.601/cdn/crypto/logos/exchanges/BINA.pngBTC 75.211751926240SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC10https://www.binance.com/en/trade/SOL_BTC1.28478195591최근에
126.64Binance35135.581/cdn/crypto/logos/exchanges/BINA.png€ 4,522,038.771751926241SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.835033179011최근에
0.05847Binance34341.268/cdn/crypto/logos/exchanges/BINA.pngETH 2,034.611751926240SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.816155514529최근에
126.61Coinbase28737.866/cdn/crypto/logos/exchanges/GDAX.png€ 3,694,894.321751926242SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.682984909343최근에
148.33Coinbase23022.644/cdn/crypto/logos/exchanges/GDAX.png$ 3,463,908.431751926242SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.547156786978최근에
0.0013721Coinbase20225.093/cdn/crypto/logos/exchanges/GDAX.pngBTC 28.201751926242SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC15https://pro.coinbase.com/trade/SOL-BTC0.480670113398최근에
129.68Bitvavo18776.0936626/cdn/crypto/logos/exchanges/BITV.png€ 2,431,910.721751899502SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR16https://account.bitvavo.com/markets/SOL-EUR0.4462331555157 시간s 전
0.0013724OKX18202.0948/cdn/crypto/logos/exchanges/OKEX.pngBTC 25.341751926238SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.432591482848최근에
126.75Bitstamp10978.2521/cdn/crypto/logos/exchanges/BSTP.png€ 1,414,128.401751926242SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.260909439666최근에
109.05Coinbase7160.955/cdn/crypto/logos/exchanges/GDAX.png£ 792,738.431751926242SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.170187452384최근에
148.73Gate.io4384.49/cdn/crypto/logos/exchanges/GATE.png$ 663,482.431751925185SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.10420190925718 분s 전
0.00137292HitBTC2446.398/cdn/crypto/logos/exchanges/HITB.pngBTC 3.401751925580SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC21https://hitbtc.com/SOL-to-BTC0.058141161777511 분s 전
152.31LATOKEN2031.254/cdn/crypto/logos/exchanges/LATK.png$ 309,456.701751898080SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT22https://exchange.latoken.com/exchange/SOL-USDT0.04827483811928 시간s 전
0.05849OKX1725.394/cdn/crypto/logos/exchanges/OKEX.pngETH 101.991751926184SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.0410057609939최근에
0.05858Coinbase1185.044/cdn/crypto/logos/exchanges/GDAX.pngETH 70.121751926241SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.0281637881152최근에
151.77Gemini1011.883717/cdn/crypto/logos/exchanges/GEMN.pngUS$ 151,625.111751919003SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.02404845609342 시간s 전
0.00137731EXMO369.388/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5150151751926231SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC26https://exmo.com/en/trade#?pair=SOL_BTC0.00877888531084최근에
151.97Bitfinex240.28080699/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36,480.381751865843SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD27https://www.bitfinex.com/t/SOL:USD0.0057105202306517 시간s 전
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.003645090678814 월s 전
148.66EXMO123.17900506/cdn/crypto/logos/exchanges/EXMO.png$ 18,644.371751926231SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT29https://exmo.com/en/trade#?pair=SOL_USDT0.00292747560323최근에
0.0013912Bitfinex59.47035454/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0826181751865840SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC30https://www.bitfinex.com/t/SOL:BTC0.0014133740725217 시간s 전
0.00138307Upbit31.92065236/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0443191751926194SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000758627097024최근에
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC4.20658684099E-54 월s 전
151.91HTX0.329/cdn/crypto/logos/exchanges/HUOB.png$ 49.981751846541SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT33https://www.huobi.com/en-us/exchange/sol_usdt7.81902299822E-622 시간s 전
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001751846538SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP34https://www.binance.com/en/trade/SOL_GBP022 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC35https://poloniex.com/exchange#BTC_SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017518465284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/4SOL_USDT022 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT37https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR39https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT40https://trade.kraken.com/markets/kraken/SOL/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT41https://poloniex.com/exchange#USDT_SOL0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751846528SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT42https://www.bibox.com/en/exchange/basic/SOL_USDT022 시간s 전
0.00139065HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751846540SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC43https://www.huobi.com/en-us/exchange/sol_btc022 시간s 전
157.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001751926241SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0최근에
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT45https://tidex.com/exchange/SOL/USDT04 월s 전
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH46https://tidex.com/exchange/SOL/ETH04 월s 전
0.0593569HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751926213SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH47https://hitbtc.com/SOL-to-ETH0최근에
151.87HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751846521SOL/USDhttps://hitbtc.com/SOL-to-USDUSD48https://hitbtc.com/SOL-to-USD022 시간s 전
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001751846529SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD022 시간s 전
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751846528SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH50https://www.huobi.com/en-us/exchange/sol_eth022 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC51https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC52https://tidex.com/exchange/SOL/BTC04 월s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1153.3-4.68-3.05283757339144.86162.5310171.346451CX
4152.61-3.99-2.61450756831126.03168.38831459.412266CX
12128.5820.0415.5856276248123.46187.731078143.69872CX
26218.07-69.45-31.8475718806101.162951414460.49025CX
52142.845.784.04648557827101.162951237537.24704CX
15637.15111.47300.05383580182951749442.71776CX
2600.7102838147.909716220824.0306480.684526332951668917.91418CX

SOL에 대해

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

암호화폐 채팅

게시물 보기
Dire Wolf of Wall St.
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening  price https://officialcharitycoin.com
👍️0
sweet crude
$PNXP .10 to launch GroovySOL on Solana
👎️ 1
TechandBio
This platform is actually being used extensively for many areas of the blockchain. $SOL
👍 1
Mooseisloose1
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active 
👍️0
nowwhat2
You referring to Solana, HBAR or all cryptos in general ? Thanks
😂 1
Mooseisloose1
Short term is trending upBut long term still looking bearish
👍️0
nowwhat2
April 9th - 6 days ago
👍 1
Mooseisloose1
No Chart?That glitch is on this one too
👍️ 1
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
👍 1
StarryChimera74
Just sit tight for the rubber band?
👍️0
Doubledown75
Both ;)
👍️0
KianaDanial239
Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today
👍️0
3antar
Can we see 5X? Now we ride  IMO
👍 1
StarryChimera74
Anyone attempt to submit to the SOL catalyst?
👍️0
StarryChimera74
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
👍️0
nowwhat2
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . 더보기
👍 1
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
날짜종가변동변동 %시가고가저가거래량
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769