ADVFN ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SolanaSOL
US$ 162.10
1.39
(
0.86%
)
정보
순위 순위 6
코인
채굴 불가
매수
US$ 162.10
교환
CAPI
매도
US$ 162.11
마지막 거래 시간
08:44:47
볼륨(24시간)
$ 23,382,675
마지막 거래 규모
0.038597
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 162.10
완전히 희석된 시가총액
US$ 79,132,430,071
창세기 날짜
16/03/2020
일 범위 160.23-162.84
52주 범위 101.16-295.00
순환 공급량 488,170,451 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
162.06Binance488818.305/cdn/crypto/logos/exchanges/BINA.png$ 79,013,625.531752396289SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT39.8887375954최근에
162.06OKX388275.608101/cdn/crypto/logos/exchanges/OKEX.png$ 62,846,566.191752396293SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT31.6842141299최근에
162.1Coinbase128761.998109/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,802,237.881752396292SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.5072856361최근에
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT5.551731170714 월s 전
162.2DigiFinex24901.72/cdn/crypto/logos/exchanges/DGFX.png$ 4,025,264.721752396154SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL2.03203964457최근에
162.22LBank19424.7823/cdn/crypto/logos/exchanges/LBNK.png$ 3,135,935.761752396259SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt1.58510848732최근에
162.12Kucoin18230.5734/cdn/crypto/logos/exchanges/KUCN.png$ 2,946,170.301752396173SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT7https://trade.kucoin.com/SOL-USDT1.48765819759최근에
162.16Bitstamp13828.28353/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,233,558.501752396293SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.12842086207최근에
0.001376Binance10854.811/cdn/crypto/logos/exchanges/BINA.pngBTC 14.901752396291SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC9https://www.binance.com/en/trade/SOL_BTC0.885778423593최근에
162.41Kraken9965.06834593/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,613,343.861752395697SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.81317330448710 분s 전
137.96Binance9048.572/cdn/crypto/logos/exchanges/BINA.png€ 1,243,522.701752396293SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.738385020423최근에
0.05483Binance7146.626/cdn/crypto/logos/exchanges/BINA.pngETH 390.941752396291SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.583181698169최근에
137.99Bitvavo6722.10570697/cdn/crypto/logos/exchanges/BITV.png€ 924,364.851752396294SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR13https://account.bitvavo.com/markets/SOL-EUR0.548539831448최근에
0.0013759OKX5883.7917/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.081752396280SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.480131412401최근에
162.05Coinbase5654.203/cdn/crypto/logos/exchanges/GDAX.png$ 913,059.921752396291SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.461396427816최근에
138.06Coinbase5165.831/cdn/crypto/logos/exchanges/GDAX.png€ 710,392.101752396292SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.421544109771최근에
162.31Gate.io3852.226/cdn/crypto/logos/exchanges/GATE.png$ 622,480.901752395863SOL/USDThttps://gate.io/trade/SOL_USDTUSDT17https://gate.io/trade/SOL_USDT0.3143508139947 분s 전
0.0013759Coinbase2199.759/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.021752396291SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.179505572166최근에
138.08Bitstamp1942.52139/cdn/crypto/logos/exchanges/BSTP.png€ 267,365.261752396290SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.158514370691최근에
163.9Gemini1795.881148/cdn/crypto/logos/exchanges/GEMN.pngUS$ 293,609.891752364421SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD20https://gemini.com/?symbol=SOLUSD0.1465481777849 시간s 전
119.32Coinbase1271.098/cdn/crypto/logos/exchanges/GDAX.png£ 151,146.741752396292SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.103724623365최근에
161.86Bitfinex1019.11669944/cdn/crypto/logos/exchanges/BFNX.pngUS$ 164,769.431752396270SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.0831623492558최근에
162.22LATOKEN679.102/cdn/crypto/logos/exchanges/LATK.png$ 109,585.881752395496SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT23https://exchange.latoken.com/exchange/SOL-USDT0.055416340184913 분s 전
0.00137782HitBTC565.038/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7760691752395728SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.04610844619139 분s 전
0.05485OKX378.0747/cdn/crypto/logos/exchanges/OKEX.pngETH 20.691752396287SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH25https://www.okx.com/trade-spot/SOL-ETH0.0308517957398최근에
0.05486Coinbase250.4727/cdn/crypto/logos/exchanges/GDAX.pngETH 13.701752396291SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH26https://pro.coinbase.com/trade/SOL-ETH0.0204391687114최근에
162.31CEX.IO230.414439/cdn/crypto/logos/exchanges/CXIO.pngUS$ 37,204.531752396273SOL/USDhttps://cex.io/sol-usdUSD27https://cex.io/sol-usd0.0188023668538최근에
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.01251568359324 월s 전
0.0013778Bitfinex139.6087653/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1915541752396290SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0113924076658최근에
160.99HTX94.925/cdn/crypto/logos/exchanges/HUOB.png$ 15,278.841752368700SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.007746106022448 시간s 전
0.00137628EXMO67.60388934/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0927201752396192SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.00551663833929최근에
162.15EXMO63.97694199/cdn/crypto/logos/exchanges/EXMO.png$ 10,338.381752396193SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00522067079954최근에
0.00137116Upbit21.13582213/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0289371752395826SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.001724733411548 분s 전
0.00137238HTX10.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0146791752368696SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0008731454773788 시간s 전
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.0001444362144824 월s 전
0.0547781HitBTC1.424/cdn/crypto/logos/exchanges/HITB.pngETH 0.0777781752395717SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH0.00011620179063410 분s 전
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT09 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR39https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017523649324SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT09 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC42https://poloniex.com/exchange#BTC_SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752364927SOL/USDhttps://gate.io/trade/SOL_USDUSD44https://gate.io/trade/SOL_USD09 시간s 전
160.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD45https://hitbtc.com/SOL-to-USD09 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC04 월s 전
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH48https://tidex.com/exchange/SOL/ETH04 월s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT49https://poloniex.com/exchange#USDT_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752364935SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP50https://www.binance.com/en/trade/SOL_GBP09 시간s 전
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT51https://tidex.com/exchange/SOL/USDT04 월s 전
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth09 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1147.7414.369.71977798836147168.1984708.1321052CX
4144.7417.3611.9939201327126.03168.19575552.609764CX
12139.7122.3916.0260539689126.03187.73974999.710355CX
26188.71-26.61-14.1010015367101.162951387885.50539CX
52139.1722.9316.4762520658101.162951223916.23394CX
15632.71129.39395.56710486182951740416.45236CX
2601.02065494161.0793450615781.9590880.769595582951664939.57876CX

SOL에 대해

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

암호화폐 채팅

게시물 보기
Coachjv
🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and... 🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and conviction. I’m not here to hype — I’m here to mentor, teach, and guide those ready to become their own bank. 📌 If you’re on this journey and want to stay ahead of the curve —👉 Follow me here on iHub for insight, mentorship, and updates as we move through the greatest wealth shift in history. 🎥 Here’s the video if you missed it: Warrior Out.#CoachJV #iHubPremium #Mentorship #BTC #XRP #DigitalAssets #WarriorAcademy 더보기
👍️0
Dire Wolf of Wall St.
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening  price https://officialcharitycoin.com
👍️0
sweet crude
$PNXP .10 to launch GroovySOL on Solana
👎️ 1
TechandBio
This platform is actually being used extensively for many areas of the blockchain. $SOL
👍 1
Mooseisloose1
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active 
👍️0
nowwhat2
You referring to Solana, HBAR or all cryptos in general ? Thanks
😂 1
Mooseisloose1
Short term is trending upBut long term still looking bearish
👍️0
nowwhat2
April 9th - 6 days ago
👍 1
Mooseisloose1
No Chart?That glitch is on this one too
👍️ 1
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
👍 1
StarryChimera74
Just sit tight for the rubber band?
👍️0
Doubledown75
Both ;)
👍️0
KianaDanial239
Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today
👍️0
3antar
Can we see 5X? Now we ride  IMO
👍 1
StarryChimera74
Anyone attempt to submit to the SOL catalyst?
👍️0
StarryChimera74
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
👍️0
nowwhat2
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . 더보기
👍 1
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
날짜종가변동변동 %시가고가저가거래량
1752364200160.86-1.76-1.08162.68163.98157.83146325
1752277800162.62-1.33-0.81164.22168.19159.388054
1752191400163.956.524.14157.43165.39155.71259742
1752105000157.435.543.65151.77158.03150.8111022
1752018600151.892.921.96149.03152.88147.86152262
1751932200148.97-3.06-2.01152.06153.71147.915030
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455