# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
174.27 | Binance | 745647.235 | /cdn/crypto/logos/exchanges/BINA.png | $ 128,902,703.98 | 1748151123 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 50.3793906155 | 최근에 |
174.33 | Coinbase | 265246.303798 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45,859,938.68 | 1748151124 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 17.9212723136 | 최근에 |
174.29 | OKX | 233822.086655 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,439,504.18 | 1748151122 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 15.7981062427 | 최근에 |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 4.59668872353 | 3 월s 전 |
174.01 | DigiFinex | 26393.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,574,316.19 | 1748150898 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.78323772538 | 최근에 |
0.0016116 | Binance | 25786.197 | /cdn/crypto/logos/exchanges/BINA.png | BTC 41.35 | 1748151122 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 1.74223524231 | 최근에 |
174.12 | Kucoin | 12678.9615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,197,118.37 | 1748151047 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 7 | https://trade.kucoin.com/SOL-USDT | 0.856649530803 | 최근에 |
174.21 | Bitstamp | 11947.83836 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,062,788.95 | 1748151124 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 0.807251455508 | 최근에 |
174.14 | Kraken | 11658.999506 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,010,862.19 | 1748150637 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.787736160919 | 8 분s 전 |
153.5 | Binance | 11382.468 | /cdn/crypto/logos/exchanges/BINA.png | € 1,733,506.40 | 1748151123 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.769052407927 | 최근에 |
0.0693 | Binance | 8754.541 | /cdn/crypto/logos/exchanges/BINA.png | ETH 605.01 | 1748151122 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.591497453482 | 최근에 |
174.3 | Coinbase | 8557.551 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,479,039.37 | 1748151124 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 12 | https://pro.coinbase.com/trade/SOL-USDT | 0.578187894093 | 최근에 |
0.0016113 | OKX | 7963.0453 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 12.77 | 1748151118 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.538020327612 | 최근에 |
153.43 | Bitvavo | 7823.86358328 | /cdn/crypto/logos/exchanges/BITV.png | € 1,192,872.68 | 1748151124 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 14 | https://account.bitvavo.com/markets/SOL-EUR | 0.528616564352 | 최근에 |
174.13 | LBank | 7654.7261 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,331,583.30 | 1748151124 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.517188850364 | 최근에 |
153.35 | Coinbase | 7047.161 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,074,231.88 | 1748151124 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SOL-EUR | 0.47613893016 | 최근에 |
0.0016112 | Coinbase | 3245.225 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.20 | 1748151123 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 17 | https://pro.coinbase.com/trade/SOL-BTC | 0.219262474581 | 최근에 |
173.66 | Gemini | 2959.941473 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 514,329.83 | 1748130437 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 18 | https://gemini.com/?symbol=SOLUSD | 0.199987394397 | 6 시간s 전 |
173.7 | Bitfinex | 2688.73692626 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 463,044.15 | 1748151121 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.181663555516 | 최근에 |
128.8 | Coinbase | 2541.657 | /cdn/crypto/logos/exchanges/GDAX.png | £ 324,557.77 | 1748151124 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.171726152533 | 최근에 |
153.28 | Bitstamp | 1954.30912 | /cdn/crypto/logos/exchanges/BSTP.png | € 297,170.09 | 1748151124 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.132042201618 | 최근에 |
171.77 | HTX | 1723.87292222 | /cdn/crypto/logos/exchanges/HUOB.png | $ 299,482.35 | 1748136179 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.116472861755 | 4 시간s 전 |
174.38 | LATOKEN | 1465.521 | /cdn/crypto/logos/exchanges/LATK.png | $ 253,375.14 | 1748150194 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 23 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0990174058839 | 16 분s 전 |
174.32 | Gate.io | 1247.413 | /cdn/crypto/logos/exchanges/GATE.png | $ 215,628.10 | 1748149462 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.0842810163252 | 28 분s 전 |
0.00160954 | HitBTC | 659.126 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.06 | 1748150533 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0445336141008 | 10 분s 전 |
0.06932 | OKX | 588.2156 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 40.72 | 1748151113 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0397425781087 | 최근에 |
0.00161194 | EXMO | 167.61049238 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.268929 | 1748151110 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0113245433906 | 최근에 |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.0103626598391 | 3 월s 전 |
0.0016116 | Bitfinex | 117.33764828 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.188216 | 1748151119 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.00792787653347 | 최근에 |
0.06914 | Coinbase | 69.0497 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 4.77 | 1748151124 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 30 | https://pro.coinbase.com/trade/SOL-ETH | 0.00466531845744 | 최근에 |
174.12 | EXMO | 52.80261451 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,129.55 | 1748151111 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00356758989647 | 최근에 |
0.00159472 | HTX | 26.76597323 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.043661 | 1748136173 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00180843347533 | 4 시간s 전 |
0.00161553 | Upbit | 3.319722 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005337 | 1748150859 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000224295837928 | 최근에 |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000119589421383 | 3 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
175.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1748131321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 6 시간s 전 |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748131328 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 5 시간s 전 |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748131328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748131337 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 시간s 전 |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1748131335 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
172.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1748151039 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 최근에 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
0.0703186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1748150522 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | 10 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 3 월s 전 |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 3 월s 전 |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1748131337 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 시간s 전 |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 3 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 166.35 | 7.99 | 4.80312593928 | 159.48 | 187.73 | 1295985.80597 | CX |
4 | 149.44 | 24.9 | 16.6622055675 | 140.4 | 187.73 | 1269491.56446 | CX |
12 | 143.92 | 30.42 | 21.1367426348 | 101.16 | 187.73 | 1515543.09377 | CX |
26 | 252.02 | -77.68 | -30.8229505595 | 101.16 | 295 | 1469332.75795 | CX |
52 | 167.45 | 6.89 | 4.11466109286 | 101.16 | 295 | 1251982.88418 | CX |
156 | 49.51 | 124.83 | 252.13088265 | 8 | 295 | 1830485.64104 | CX |
260 | 0.54788489 | 173.79211511 | 31720.5526712 | 0.5394427 | 295 | 1679931.16089 | CX |
SOL에 대해
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
This platform is actually being used extensively for many areas of the blockchain. $SOL
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump....
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? .
더보기
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566...
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
더보기
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
1744415400 | 121 | 8.03 | 7.11 | 112.56 | 122.66 | 112.07 | 1971950 |
1744329000 | 112.97 | -5.95 | -5.00 | 118.86 | 119.11 | 108.31 | 2199383 |
1744242600 | 118.92 | 13.25 | 12.54 | 105.39 | 120.69 | 101.16 | 3155743 |
1744156200 | 105.67 | -0.4 | -0.38 | 107.18 | 112.56 | 102.87 | 629314 |
1744069800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
1743983400 | 106.07 | -13.15 | -11.03 | 122.77 | 122.77 | 103.73 | 537811 |
1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |
1743810600 | 122.7 | 5.42 | 4.62 | 117.24 | 124.81 | 113.26 | 2617955 |
1743724200 | 117.28 | -1.17 | -0.99 | 116.63 | 120.94 | 112.22 | 2518594 |
1743637800 | 118.45 | -8.26 | -6.52 | 126.47 | 136.18 | 117.69 | 2615702 |
1743551400 | 126.71 | 1.95 | 1.56 | 124.58 | 130.44 | 123.74 | 1362668 |
1743465000 | 124.76 | 0.29 | 0.23 | 124.78 | 127.82 | 122.72 | 1226547 |
1743378600 | 124.47 | 0.4 | 0.32 | 124.36 | 127.02 | 122.99 | 677059 |
1743292200 | 124.07 | -5.31 | -4.10 | 129.69 | 130.49 | 122.68 | 790295 |
1743205800 | 129.38 | -8.8 | -6.37 | 138.07 | 139.02 | 127.67 | 1462921 |
1743119400 | 138.18 | 1.3 | 0.95 | 137.33 | 140.25 | 135.64 | 1024936 |
1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
1742341800 | 125.17 | -3.24 | -2.52 | 127.86 | 128.08 | 121.69 | 1095901 |
1742255400 | 128.41 | 2.31 | 1.83 | 126.37 | 130.65 | 125.53 | 1072951 |
1742169000 | 126.1 | -9.64 | -7.10 | 135.84 | 136.71 | 125.17 | 1056650 |
1742082600 | 135.74 | 2.11 | 1.58 | 133.65 | 136.56 | 132.45 | 637951 |
1741996200 | 133.63 | 10.2 | 8.26 | 123.26 | 136.09 | 123 | 1459849 |
1741909800 | 123.43 | -2.83 | -2.24 | 126.75 | 128.75 | 120.69 | 1164302 |
1741823400 | 126.26 | 1.16 | 0.93 | 125.32 | 131.55 | 121.2 | 1578936 |
1741737000 | 125.1 | 6.16 | 5.18 | 119.24 | 128.41 | 112.55 | 2424716 |
1741650600 | 118.94 | -7.15 | -5.67 | 126.41 | 131.52 | 115.4 | 2543850 |
1741564200 | 126.09 | -10.65 | -7.79 | 136.55 | 139.82 | 124.7 | 1437888 |
1741477800 | 136.74 | -2.42 | -1.74 | 139.15 | 141 | 135.22 | 598227 |
1741391400 | 139.16 | -4.44 | -3.09 | 143.79 | 150.82 | 135.02 | 3685711 |
1741305000 | 143.6 | -2.6 | -1.78 | 146.67 | 152.9 | 142.42 | 1605423 |
1741218600 | 146.2 | 1.16 | 0.80 | 144.42 | 149.72 | 140.18 | 2040467 |
1741132200 | 145.04 | 2.15 | 1.50 | 141.5 | 146.92 | 131.58 | 2942391 |
1741045800 | 142.89 | -34.95 | -19.65 | 177.2 | 177.75 | 139.01 | 5481513 |
1740959400 | 177.84 | 34.75 | 24.29 | 143.92 | 179.54 | 139.98 | 3965439 |
1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |