ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SolanaSOL
US$ 146.10
-0.360
(
-0.25%
)
정보
순위 순위 5
코인
채굴 불가
매수
US$ 146.07
교환
GDAX
매도
US$ 146.08
마지막 거래 시간
07:47:28
볼륨(24시간)
$ 338,859,279
마지막 거래 규모
0.014765
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 146.11
완전히 희석된 시가총액
US$ 68,447,447,268
창세기 날짜
16/03/2020
일 범위 145.10-147.00
52주 범위 21.11-210.00
순환 공급량 468,497,243 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
146.12Binance327836.225/cdn/crypto/logos/exchanges/BINA.png$ 47,921,253.881728805658SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.8775928195최근에
146.1Coinbase65642.3392103/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,586,021.131728805648SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD11.5887760132최근에
146.13OKX51640.701658/cdn/crypto/logos/exchanges/OKEX.png$ 7,545,624.961728805648SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT9.1168677393최근에
146.22Tidex32052.7998767/cdn/crypto/logos/exchanges/TIDE.png$ 4,685,497.031728805607SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.65873676708최근에
146.19DigiFinex19239.81/cdn/crypto/logos/exchanges/DGFX.png$ 2,812,110.471728805307SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL3.396677377876 분s 전
0.002329Binance16716.221/cdn/crypto/logos/exchanges/BINA.pngBTC 38.841728805658SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.95115230942최근에
146.6Bitstamp7936.56/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,160,280.601728758225SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD7https://www.bitstamp.net/markets/sol/usd1.4011538476813 시간s 전
146.24LBank6559.8562/cdn/crypto/logos/exchanges/LBNK.png$ 958,646.921728805650SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT8https://www.lbank.info/exchange/sol/usdt1.15810473995최근에
146.16Kucoin6063.3134/cdn/crypto/logos/exchanges/KUCN.png$ 886,678.741728804994SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT1.0704429753111 분s 전
133.38Bitvavo5354.71718142/cdn/crypto/logos/exchanges/BITV.png€ 714,325.131728805659SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR0.945344403871최근에
133.82Bitstamp2965.68/cdn/crypto/logos/exchanges/BSTP.png€ 396,591.641728758225SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR11https://www.bitstamp.net/markets/sol/eur0.52357368217313 시간s 전
133.25Binance2950.856/cdn/crypto/logos/exchanges/BINA.png€ 393,289.931728805657SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.520956590557최근에
146.2Kraken2670.67308422/cdn/crypto/logos/exchanges/KRKN.pngUS$ 390,139.441728805467SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD13https://trade.kraken.com/markets/kraken/SOL/USD0.471491914362최근에
133.54Coinbase2651.025/cdn/crypto/logos/exchanges/GDAX.png€ 353,921.681728805658SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.468023158528최근에
0.05937Binance2418.989/cdn/crypto/logos/exchanges/BINA.pngETH 143.321728805658SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH15https://www.binance.com/en/trade/SOL_ETH0.427058542347최근에
111.63Coinbase1960.895/cdn/crypto/logos/exchanges/GDAX.png£ 218,358.141728805659SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP16https://pro.coinbase.com/trade/SOL-GBP0.346184691371최근에
146.11Crypto.com1877.545/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,504.071728805654SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.331469730077최근에
0.00233Tidex1644.7577442/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.821728805613SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC18https://tidex.com/exchange/SOL/BTC0.290372484022최근에
146.24Gate.io1463.041/cdn/crypto/logos/exchanges/GATE.png$ 213,854.421728805589SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.258291441943최근에
0.0023301OKX1243.898/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.891728805659SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.219603010476최근에
146.15HTX830.44602749/cdn/crypto/logos/exchanges/HUOB.png$ 121,371.071728805657SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT21https://www.huobi.com/en-us/exchange/sol_usdt0.146610451721최근에
146.5Bitfinex817.78499852/cdn/crypto/logos/exchanges/BFNX.pngUS$ 119,687.471728805622SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.144375220152최근에
146.24Coinbase791.026/cdn/crypto/logos/exchanges/GDAX.png$ 115,529.441728805659SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT23https://pro.coinbase.com/trade/SOL-USDT0.139651073452최근에
0.0023279Coinbase598.486/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.391728805655SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.105659248047최근에
145.47Gemini494.10878/cdn/crypto/logos/exchanges/GEMN.pngUS$ 72,160.021728775318SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.08723205245978 시간s 전
0.05936Coinbase473.5685/cdn/crypto/logos/exchanges/GDAX.pngETH 27.991728805648SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH26https://pro.coinbase.com/trade/SOL-ETH0.0836057846114최근에
146.51Crypto.com444.967/cdn/crypto/logos/exchanges/CRTO.png$ 65,068.831728800857SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT27https://crypto.com/exchange/trade/SOL_USDT0.0785563549121 시간 전
0.05935OKX371.2008/cdn/crypto/logos/exchanges/OKEX.pngETH 21.991728805648SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0655333581781최근에
0.002331Bitfinex186.39490001/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4325071728805658SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0329069434789최근에
0.00232951HitBTC183.353/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4259061728805226SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.0323699135947 분s 전
0.00233084EXMO145.964/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3391891728805576SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.0257691015028최근에
146.16EXMO114.9817414/cdn/crypto/logos/exchanges/EXMO.png$ 16,804.481728805576SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.0202993626175최근에
0.05935Tidex44.3512862/cdn/crypto/logos/exchanges/TIDE.pngETH 2.631728805465SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH33https://tidex.com/exchange/SOL/ETH0.00782996352434최근에
0.0023286Crypto.com22.39/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0520761728805655SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00395282523531최근에
0.00233016HTX16.44/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0382421728805649SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00290238708658최근에
0.00232102Upbit4.93768839/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0114621728805558SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000871720378387최근에
146.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD08 시간s 전
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728805415SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0최근에
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017287777264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT08 시간s 전
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth08 시간s 전
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728777737SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP08 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
146.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728805656SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0최근에
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT44https://exchange.latoken.com/exchange/SOL-USDT08 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT45https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD08 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC50https://poloniex.com/exchange#BTC_SOL0-
0.0591394HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728805249SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH07 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePrice변동변동 %저가고가평균 일일 거래량
1142.273.832.69206438462135.36152.27643440.929297CX
4137.148.966.53346944728127.08161.8776376.612916CX
12173.81-27.71-15.9426960474110193.891070864.0309CX
26153.04-6.94-4.53476215369110193.891083271.16175CX
5221.26124.84587.20602069621.112101665038.85166CX
156152.03-5.93-3.9005459448882601857745.70612CX
2600.00083071146.0991692917587265.02510.000420962601555131.67144CX

SOL에 대해

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

암호화폐 채팅

게시물 보기
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ 더보기
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
날짜종가변동변동 %시가고가저가거래량
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430