ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SolanaSOL
US$ 157.31
-0.140
(
-0.09%
)
정보
순위 순위 5
코인
채굴 불가
매수
US$ 157.27
교환
GDAX
매도
US$ 157.29
마지막 거래 시간
00:08:12
볼륨(24시간)
$ 1,098,263,881
마지막 거래 규모
0.001462
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 157.31
완전히 희석된 시가총액
US$ 73,699,301,367
창세기 날짜
16/03/2020
일 범위 157.13-157.74
52주 범위 21.67-210.00
순환 공급량 468,497,243 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
157.33Binance6753.449/cdn/crypto/logos/exchanges/BINA.png$ 1,062,895.431728950865SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT43.9096266439최근에
157.29OKX2011.825975/cdn/crypto/logos/exchanges/OKEX.png$ 316,591.731728950865SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT13.0805055957최근에
157.27Coinbase1745.85719298/cdn/crypto/logos/exchanges/GDAX.pngUS$ 274,759.981728950867SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD11.3512277234최근에
157.42Tidex1388.4420992/cdn/crypto/logos/exchanges/TIDE.png$ 218,542.031728950803SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT9.02738351804최근에
0.0023821Binance1087.269/cdn/crypto/logos/exchanges/BINA.pngBTC 2.591728950866SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC7.06921394556최근에
152.63Gemini806.471043/cdn/crypto/logos/exchanges/GEMN.pngUS$ 119,466.531728950207SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD6https://gemini.com/?symbol=SOLUSD5.2435196293412 분s 전
157.4DigiFinex493.53/cdn/crypto/logos/exchanges/DGFX.png$ 77,682.941728950813SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL3.20883714937최근에
0.0023888Bitfinex182.21160505/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4347681728950867SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC8https://www.bitfinex.com/t/SOL:BTC1.18470481497최근에
157.32Kucoin176.448/cdn/crypto/logos/exchanges/KUCN.png$ 27,778.291728950815SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT1.14723096333최근에
157.31Crypto.com156.007/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,542.401728950867SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD10https://crypto.com/exchange/trade/SOL_USD1.01432751233최근에
0.00238222Tidex122.037309/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2906691728950844SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC11https://tidex.com/exchange/SOL/BTC0.793463114153최근에
157.2LBank95.758/cdn/crypto/logos/exchanges/LBNK.png$ 15,065.601728950866SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.622600100802최근에
0.05983Binance65.378/cdn/crypto/logos/exchanges/BINA.pngETH 3.911728950866SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.425075183173최근에
143.63Bitvavo53.94798979/cdn/crypto/logos/exchanges/BITV.png€ 7,754.981728950867SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR14https://account.bitvavo.com/markets/SOL-EUR0.35075945489최근에
143.84Coinbase52.1/cdn/crypto/logos/exchanges/GDAX.png€ 7,494.141728950865SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.338744180662최근에
157.23Bitstamp39.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,192.041728950868SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD16https://www.bitstamp.net/markets/sol/usd0.255521042227최근에
157.31Crypto.com32.295/cdn/crypto/logos/exchanges/CRTO.png$ 5,081.491728950708SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT17https://crypto.com/exchange/trade/SOL_USDT0.209975879356최근에
157.24HTX23.28/cdn/crypto/logos/exchanges/HUOB.png$ 3,662.421728950867SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT18https://www.huobi.com/en-us/exchange/sol_usdt0.151362083029최근에
144.1Binance20.85/cdn/crypto/logos/exchanges/BINA.png€ 3,006.281728950866SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR19https://www.binance.com/en/trade/SOL_EUR0.135562690342최근에
157.33Coinbase20.566/cdn/crypto/logos/exchanges/GDAX.png$ 3,236.921728950867SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.133716176958최근에
157.65Bitfinex10.49777337/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,655.171728950866SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.0682545036275최근에
0.00238107EXMO9.733/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0231781728950788SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC22https://exmo.com/en/trade#?pair=SOL_BTC0.0632820942491최근에
120Coinbase8.133/cdn/crypto/logos/exchanges/GDAX.png£ 973.181728950868SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.0528792019447최근에
0.0023821OKX7.6513/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0182271728950866SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC24https://www.okx.com/trade-spot/SOL-BTC0.0497472811804최근에
0.0023832Coinbase7.575/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0180501728950867SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC25https://pro.coinbase.com/trade/SOL-BTC0.0492511932536최근에
0.05985Coinbase7.491/cdn/crypto/logos/exchanges/GDAX.pngETH 0.4484011728950842SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH26https://pro.coinbase.com/trade/SOL-ETH0.0487050414076최근에
0.0598401Tidex1.16773/cdn/crypto/logos/exchanges/TIDE.pngETH 0.0698751728950830SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH27https://tidex.com/exchange/SOL/ETH0.00759235589413최근에
0.00238287HTX0.48/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0011441728950865SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC28https://www.huobi.com/en-us/exchange/sol_btc0.00312086769132최근에
157.71EXMO0.406/cdn/crypto/logos/exchanges/EXMO.png$ 63.971728950789SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT29https://exmo.com/en/trade#?pair=SOL_USDT0.00263973392224최근에
0.0023824Crypto.com0.18/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004291728950868SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC30https://crypto.com/exchange/trade/SOL_BTC0.00117032538424최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD31https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT32https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR33https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
144.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728950868SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR34https://www.bitstamp.net/markets/sol/eur0최근에
157.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD35https://hitbtc.com/SOL-to-USD06 분s 전
0.00236172Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728950779SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0최근에
0.05988OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728950865SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH37https://www.okx.com/trade-spot/SOL-ETH0최근에
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH38https://www.huobi.com/en-us/exchange/sol_eth06 분s 전
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728950535SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP39https://www.binance.com/en/trade/SOL_GBP06 분s 전
155.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728950866SOL/USDhttps://cex.io/sol-usdUSD40https://cex.io/sol-usd0최근에
157.43Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728950534SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD41https://trade.kraken.com/markets/kraken/SOL/USD06 분s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728950749SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT43https://www.bibox.com/en/exchange/basic/SOL_USDT0최근에
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017289505294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT44https://www.bibox.com/en/exchange/basic/4SOL_USDT06 분s 전
0.0595404HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728950520SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH45https://hitbtc.com/SOL-to-ETH06 분s 전
157.56Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728950531SOL/USDThttps://gate.io/trade/SOL_USDTUSDT46https://gate.io/trade/SOL_USDT06 분s 전
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728950531SOL/USDhttps://gate.io/trade/SOL_USDUSD47https://gate.io/trade/SOL_USD06 분s 전
0.00238346HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728950520SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC48https://hitbtc.com/SOL-to-BTC06 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC49https://poloniex.com/exchange#BTC_SOL0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT50https://exchange.latoken.com/exchange/SOL-USDT06 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT51https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC52https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
DatePrice변동변동 %저가고가평균 일일 거래량
1146.211.117.59917920657135.36152.27642404.215983CX
4131.5725.7419.5637303337127.08161.8769064.581533CX
12184.26-26.95-14.626071855110193.891062680.60887CX
26139.717.6112.605583393110193.891064752.50806CX
5221.82135.49620.94408799321.672101663979.06292CX
156149.158.165.4710023466382601856936.29443CX
2600.00082829157.3091717118992040.43390.000420962601555317.17063CX

SOL에 대해

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

암호화폐 채팅

게시물 보기
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ 더보기
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
날짜종가변동변동 %시가고가저가거래량
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430