SolanaSOL

US$ 174.34

-1.61

(

-0.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 6

코인

채굴 불가

지갑

매수

US$ 174.33

교환

GDAX

매도

US$ 174.34

마지막 거래 시간

05:31:56

볼륨(24시간)

$ 711,450,349

마지막 거래 규모

0.020258

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 174.34

완전히 희석된 시가총액

US$ 85,107,636,388

창세기 날짜

16/03/2020

일 범위 170.30-176.96

52주 범위 101.16-295.00

순환 공급량 488,170,451 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
174.27	Binance	745647.235	/cdn/crypto/logos/exchanges/BINA.png	$ 128,902,703.98	1748151123	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	50.3793906155	최근에
174.33	Coinbase	265246.303798	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,859,938.68	1748151124	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.9212723136	최근에
174.29	OKX	233822.086655	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,439,504.18	1748151122	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	15.7981062427	최근에
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	4.59668872353	3 월s 전
174.01	DigiFinex	26393.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,574,316.19	1748150898	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.78323772538	최근에
0.0016116	Binance	25786.197	/cdn/crypto/logos/exchanges/BINA.png	BTC 41.35	1748151122	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.74223524231	최근에
174.12	Kucoin	12678.9615	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,197,118.37	1748151047	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	7	https://trade.kucoin.com/SOL-USDT	0.856649530803	최근에
174.21	Bitstamp	11947.83836	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,062,788.95	1748151124	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	8	https://www.bitstamp.net/markets/sol/usd	0.807251455508	최근에
174.14	Kraken	11658.999506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,010,862.19	1748150637	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.787736160919	8 분s 전
153.5	Binance	11382.468	/cdn/crypto/logos/exchanges/BINA.png	€ 1,733,506.40	1748151123	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	10	https://www.binance.com/en/trade/SOL_EUR	0.769052407927	최근에
0.0693	Binance	8754.541	/cdn/crypto/logos/exchanges/BINA.png	ETH 605.01	1748151122	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.591497453482	최근에
174.3	Coinbase	8557.551	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,479,039.37	1748151124	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	12	https://pro.coinbase.com/trade/SOL-USDT	0.578187894093	최근에
0.0016113	OKX	7963.0453	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12.77	1748151118	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.538020327612	최근에
153.43	Bitvavo	7823.86358328	/cdn/crypto/logos/exchanges/BITV.png	€ 1,192,872.68	1748151124	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	14	https://account.bitvavo.com/markets/SOL-EUR	0.528616564352	최근에
174.13	LBank	7654.7261	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,331,583.30	1748151124	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	15	https://www.lbank.info/exchange/sol/usdt	0.517188850364	최근에
153.35	Coinbase	7047.161	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,074,231.88	1748151124	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	16	https://pro.coinbase.com/trade/SOL-EUR	0.47613893016	최근에
0.0016112	Coinbase	3245.225	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.20	1748151123	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	17	https://pro.coinbase.com/trade/SOL-BTC	0.219262474581	최근에
173.66	Gemini	2959.941473	/cdn/crypto/logos/exchanges/GEMN.png	US$ 514,329.83	1748130437	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	18	https://gemini.com/?symbol=SOLUSD	0.199987394397	6 시간s 전
173.7	Bitfinex	2688.73692626	/cdn/crypto/logos/exchanges/BFNX.png	US$ 463,044.15	1748151121	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.181663555516	최근에
128.8	Coinbase	2541.657	/cdn/crypto/logos/exchanges/GDAX.png	£ 324,557.77	1748151124	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.171726152533	최근에
153.28	Bitstamp	1954.30912	/cdn/crypto/logos/exchanges/BSTP.png	€ 297,170.09	1748151124	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.132042201618	최근에
171.77	HTX	1723.87292222	/cdn/crypto/logos/exchanges/HUOB.png	$ 299,482.35	1748136179	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.116472861755	4 시간s 전
174.38	LATOKEN	1465.521	/cdn/crypto/logos/exchanges/LATK.png	$ 253,375.14	1748150194	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	23	https://exchange.latoken.com/exchange/SOL-USDT	0.0990174058839	16 분s 전
174.32	Gate.io	1247.413	/cdn/crypto/logos/exchanges/GATE.png	$ 215,628.10	1748149462	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0842810163252	28 분s 전
0.00160954	HitBTC	659.126	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.06	1748150533	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	25	https://hitbtc.com/SOL-to-BTC	0.0445336141008	10 분s 전
0.06932	OKX	588.2156	/cdn/crypto/logos/exchanges/OKEX.png	ETH 40.72	1748151113	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0397425781087	최근에
0.00161194	EXMO	167.61049238	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.268929	1748151110	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0113245433906	최근에
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.0103626598391	3 월s 전
0.0016116	Bitfinex	117.33764828	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.188216	1748151119	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	29	https://www.bitfinex.com/t/SOL:BTC	0.00792787653347	최근에
0.06914	Coinbase	69.0497	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4.77	1748151124	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	30	https://pro.coinbase.com/trade/SOL-ETH	0.00466531845744	최근에
174.12	EXMO	52.80261451	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,129.55	1748151111	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00356758989647	최근에
0.00159472	HTX	26.76597323	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.043661	1748136173	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.00180843347533	4 시간s 전
0.00161553	Upbit	3.319722	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005337	1748150859	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000224295837928	최근에
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000119589421383	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
175.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1748131321	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	6 시간s 전
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1748131328	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 시간s 전
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1748131328	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1748131337	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	5 시간s 전
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1748131335	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	5 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
172.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1748151039	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0703186	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1748150522	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	10 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	3 월s 전
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	3 월s 전
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1748131337	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	5 시간s 전
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	166.35	7.99	4.80312593928	159.48	187.73	1295985.80597	CX
4	149.44	24.9	16.6622055675	140.4	187.73	1269491.56446	CX
12	143.92	30.42	21.1367426348	101.16	187.73	1515543.09377	CX
26	252.02	-77.68	-30.8229505595	101.16	295	1469332.75795	CX
52	167.45	6.89	4.11466109286	101.16	295	1251982.88418	CX
156	49.51	124.83	252.13088265	8	295	1830485.64104	CX
260	0.54788489	173.79211511	31720.5526712	0.5394427	295	1679931.16089	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0개의 기사가 발견되었습니다.

sweet crude

1 주 전

전체 스레드 읽기

답장

$PNXP .10 to launch GroovySOL on Solana

👎️ 1

전체 스레드 읽기

답장

TechandBio

2 주 전

전체 스레드 읽기

답장

This platform is actually being used extensively for many areas of the blockchain. $SOL

👍 1

전체 스레드 읽기

답장

Mooseisloose1

1 월 전

전체 스레드 읽기

답장

Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active

👍️0

전체 스레드 읽기

답장

nowwhat2

1 월 전

전체 스레드 읽기

답장

You referring to Solana, HBAR or all cryptos in general ? Thanks

😂 1

전체 스레드 읽기

답장

Mooseisloose1

1 월 전

전체 스레드 읽기

답장

Short term is trending upBut long term still looking bearish

👍️0

전체 스레드 읽기

답장

nowwhat2

1 월 전

전체 스레드 읽기

답장

April 9th - 6 days ago

👍 1

전체 스레드 읽기

답장

Mooseisloose1

1 월 전

전체 스레드 읽기

답장

No Chart?That glitch is on this one too

👍️ 1

전체 스레드 읽기

답장

nowwhat2

1 월 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week

👍 1

전체 스레드 읽기

답장

StarryChimera74

2 월 전

전체 스레드 읽기

답장

Just sit tight for the rubber band?

👍️0

전체 스레드 읽기

답장

Doubledown75

2 월 전

전체 스레드 읽기

답장

Both ;)

👍️0

전체 스레드 읽기

답장

KianaDanial239

3 월 전

전체 스레드 읽기

답장

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

전체 스레드 읽기

답장

3antar

3 월 전

전체 스레드 읽기

답장

Can we see 5X? Now we ride IMO

👍 1

전체 스레드 읽기

답장

StarryChimera74

4 월 전

전체 스레드 읽기

답장

Anyone attempt to submit to the SOL catalyst?

👍️0

전체 스레드 읽기

답장

StarryChimera74

4 월 전

전체 스레드 읽기

답장

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

전체 스레드 읽기

답장

nowwhat2

4 월 전

전체 스레드 읽기

답장

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

5 월 전

전체 스레드 읽기

답장

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

전체 스레드 읽기

답장

LowFloatLopes

5 월 전

전체 스레드 읽기

답장

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

전체 스레드 읽기

답장

LowFloatLopes

6 월 전

전체 스레드 읽기

답장

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

6 월 전

전체 스레드 읽기

답장

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

전체 스레드 읽기

답장

BIG BALLER

6 월 전

전체 스레드 읽기

답장

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

전체 스레드 읽기

답장

BIG BALLER

6 월 전

전체 스레드 읽기

답장

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

전체 스레드 읽기

답장

Moonboy1

6 월 전

전체 스레드 읽기

답장

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040