# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
162.06 | Binance | 488818.305 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,013,625.53 | 1752396289 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 39.8887375954 | 최근에 |
162.06 | OKX | 388275.608101 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62,846,566.19 | 1752396293 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 31.6842141299 | 최근에 |
162.1 | Coinbase | 128761.998109 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,802,237.88 | 1752396292 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.5072856361 | 최근에 |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 5.55173117071 | 4 월s 전 |
162.2 | DigiFinex | 24901.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,025,264.72 | 1752396154 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.03203964457 | 최근에 |
162.22 | LBank | 19424.7823 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,135,935.76 | 1752396259 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.58510848732 | 최근에 |
162.12 | Kucoin | 18230.5734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,946,170.30 | 1752396173 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 7 | https://trade.kucoin.com/SOL-USDT | 1.48765819759 | 최근에 |
162.16 | Bitstamp | 13828.28353 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,233,558.50 | 1752396293 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 1.12842086207 | 최근에 |
0.001376 | Binance | 10854.811 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.90 | 1752396291 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 9 | https://www.binance.com/en/trade/SOL_BTC | 0.885778423593 | 최근에 |
162.41 | Kraken | 9965.06834593 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,613,343.86 | 1752395697 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.813173304487 | 10 분s 전 |
137.96 | Binance | 9048.572 | /cdn/crypto/logos/exchanges/BINA.png | € 1,243,522.70 | 1752396293 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.738385020423 | 최근에 |
0.05483 | Binance | 7146.626 | /cdn/crypto/logos/exchanges/BINA.png | ETH 390.94 | 1752396291 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.583181698169 | 최근에 |
137.99 | Bitvavo | 6722.10570697 | /cdn/crypto/logos/exchanges/BITV.png | € 924,364.85 | 1752396294 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 13 | https://account.bitvavo.com/markets/SOL-EUR | 0.548539831448 | 최근에 |
0.0013759 | OKX | 5883.7917 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8.08 | 1752396280 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.480131412401 | 최근에 |
162.05 | Coinbase | 5654.203 | /cdn/crypto/logos/exchanges/GDAX.png | $ 913,059.92 | 1752396291 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.461396427816 | 최근에 |
138.06 | Coinbase | 5165.831 | /cdn/crypto/logos/exchanges/GDAX.png | € 710,392.10 | 1752396292 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SOL-EUR | 0.421544109771 | 최근에 |
162.31 | Gate.io | 3852.226 | /cdn/crypto/logos/exchanges/GATE.png | $ 622,480.90 | 1752395863 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.314350813994 | 7 분s 전 |
0.0013759 | Coinbase | 2199.759 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.02 | 1752396291 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SOL-BTC | 0.179505572166 | 최근에 |
138.08 | Bitstamp | 1942.52139 | /cdn/crypto/logos/exchanges/BSTP.png | € 267,365.26 | 1752396290 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.158514370691 | 최근에 |
163.9 | Gemini | 1795.881148 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 293,609.89 | 1752364421 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.146548177784 | 9 시간s 전 |
119.32 | Coinbase | 1271.098 | /cdn/crypto/logos/exchanges/GDAX.png | £ 151,146.74 | 1752396292 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.103724623365 | 최근에 |
161.86 | Bitfinex | 1019.11669944 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 164,769.43 | 1752396270 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.0831623492558 | 최근에 |
162.22 | LATOKEN | 679.102 | /cdn/crypto/logos/exchanges/LATK.png | $ 109,585.88 | 1752395496 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 23 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0554163401849 | 13 분s 전 |
0.00137782 | HitBTC | 565.038 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.776069 | 1752395728 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0461084461913 | 9 분s 전 |
0.05485 | OKX | 378.0747 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 20.69 | 1752396287 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.0308517957398 | 최근에 |
0.05486 | Coinbase | 250.4727 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 13.70 | 1752396291 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0204391687114 | 최근에 |
162.31 | CEX.IO | 230.414439 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 37,204.53 | 1752396273 | SOL/USD | https://cex.io/sol-usd | USD | 27 | https://cex.io/sol-usd | 0.0188023668538 | 최근에 |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.0125156835932 | 4 월s 전 |
0.0013778 | Bitfinex | 139.6087653 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.191554 | 1752396290 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0113924076658 | 최근에 |
160.99 | HTX | 94.925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,278.84 | 1752368700 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00774610602244 | 8 시간s 전 |
0.00137628 | EXMO | 67.60388934 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.092720 | 1752396192 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00551663833929 | 최근에 |
162.15 | EXMO | 63.97694199 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,338.38 | 1752396193 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00522067079954 | 최근에 |
0.00137116 | Upbit | 21.13582213 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.028937 | 1752395826 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00172473341154 | 8 분s 전 |
0.00137238 | HTX | 10.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014679 | 1752368696 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000873145477378 | 8 시간s 전 |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.000144436214482 | 4 월s 전 |
0.0547781 | HitBTC | 1.424 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.077778 | 1752395717 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 36 | https://hitbtc.com/SOL-to-ETH | 0.000116201790634 | 10 분s 전 |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752364932 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752364932 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 42 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752364927 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 44 | https://gate.io/trade/SOL_USD | 0 | 9 시간s 전 |
160.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 45 | https://hitbtc.com/SOL-to-USD | 0 | 9 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 47 | https://tidex.com/exchange/SOL/BTC | 0 | 4 월s 전 |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 48 | https://tidex.com/exchange/SOL/ETH | 0 | 4 월s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 49 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752364935 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 50 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 시간s 전 |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 51 | https://tidex.com/exchange/SOL/USDT | 0 | 4 월s 전 |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752364935 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 147.74 | 14.36 | 9.71977798836 | 147 | 168.19 | 84708.1321052 | CX |
4 | 144.74 | 17.36 | 11.9939201327 | 126.03 | 168.19 | 575552.609764 | CX |
12 | 139.71 | 22.39 | 16.0260539689 | 126.03 | 187.73 | 974999.710355 | CX |
26 | 188.71 | -26.61 | -14.1010015367 | 101.16 | 295 | 1387885.50539 | CX |
52 | 139.17 | 22.93 | 16.4762520658 | 101.16 | 295 | 1223916.23394 | CX |
156 | 32.71 | 129.39 | 395.567104861 | 8 | 295 | 1740416.45236 | CX |
260 | 1.02065494 | 161.07934506 | 15781.959088 | 0.76959558 | 295 | 1664939.57876 | CX |
SOL에 대해
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
암호화폐 채팅
게시물 보기
🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and...
🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and conviction. I’m not here to hype — I’m here to mentor, teach, and guide those ready to become their own bank. 📌 If you’re on this journey and want to stay ahead of the curve —👉 Follow me here on iHub for insight, mentorship, and updates as we move through the greatest wealth shift in history. 🎥 Here’s the video if you missed it: Warrior Out.#CoachJV #iHubPremium #Mentorship #BTC #XRP #DigitalAssets #WarriorAcademy
더보기
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening price https://officialcharitycoin.com
This platform is actually being used extensively for many areas of the blockchain. $SOL
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump....
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? .
더보기
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566...
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
더보기
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1752364200 | 160.86 | -1.76 | -1.08 | 162.68 | 163.98 | 157.83 | 146325 |
1752277800 | 162.62 | -1.33 | -0.81 | 164.22 | 168.19 | 159.38 | 8054 |
1752191400 | 163.95 | 6.52 | 4.14 | 157.43 | 165.39 | 155.71 | 259742 |
1752105000 | 157.43 | 5.54 | 3.65 | 151.77 | 158.03 | 150.81 | 11022 |
1752018600 | 151.89 | 2.92 | 1.96 | 149.03 | 152.88 | 147.86 | 152262 |
1751932200 | 148.97 | -3.06 | -2.01 | 152.06 | 153.71 | 147.91 | 5030 |
1751845800 | 152.03 | 4.24 | 2.87 | 147.74 | 154 | 147 | 10517 |
1751759400 | 147.79 | 0.08 | 0.05 | 147.71 | 148.84 | 146.14 | 7217 |
1751673000 | 147.71 | -4.5 | -2.96 | 152.44 | 153.92 | 145.25 | 131489 |
1751586600 | 152.21 | 0 | 0.00 | 152.24 | 156.42 | 149.95 | 245359 |
1751500200 | 152.21 | 5.3 | 3.61 | 146.93 | 154.52 | 145.87 | 199696 |
1751413800 | 146.91 | -8.02 | -5.18 | 154.82 | 155.69 | 144.86 | 212798 |
1751327400 | 154.93 | 1.73 | 1.13 | 153.3 | 162.5 | 149.48 | 1364119 |
1751241000 | 153.2 | 2.51 | 1.67 | 150.81 | 154.7 | 149.41 | 8028 |
1751154600 | 150.69 | 8.48 | 5.96 | 142.2 | 152.66 | 141.27 | 18977 |
1751068200 | 142.21 | 3.3 | 2.38 | 139.19 | 144.9 | 137.59 | 1135962 |
1750981800 | 138.91 | -4.3 | -3.00 | 143.68 | 148.04 | 138.7 | 1166606 |
1750895400 | 143.21 | -2.53 | -1.74 | 145.73 | 148.01 | 142.35 | 1258691 |
1750809000 | 145.74 | 0.93 | 0.64 | 144.5 | 146.9 | 142.4 | 1033063 |
1750722600 | 144.81 | 12.87 | 9.75 | 131.69 | 147.03 | 130.72 | 1337474 |
1750636200 | 131.94 | -1.73 | -1.29 | 135.85 | 137.69 | 126.03 | 1345179 |
1750549800 | 133.67 | -6.37 | -4.55 | 140.09 | 142.63 | 131 | 793180 |
1750463400 | 140.04 | -7.09 | -4.82 | 146.95 | 148.83 | 135.72 | 1041963 |
1750377000 | 147.13 | 0.79 | 0.54 | 146.47 | 147.96 | 142.98 | 536992 |
1750290600 | 146.34 | -1.7 | -1.15 | 147.71 | 149.32 | 143.69 | 807530 |
1750204200 | 148.04 | -3.33 | -2.20 | 150.19 | 154.38 | 145.6 | 937201 |
1750117800 | 151.37 | -1.21 | -0.79 | 152.57 | 158.82 | 151.02 | 1196898 |
1750031400 | 152.58 | 7.73 | 5.34 | 144.74 | 153.58 | 144.29 | 744080 |
1749945000 | 144.85 | -3.67 | -2.47 | 148.54 | 148.76 | 142.03 | 590600 |
1749858600 | 148.52 | -4.33 | -2.83 | 151.04 | 152.04 | 140.89 | 1648011 |
1749772200 | 152.85 | -8.02 | -4.99 | 161.17 | 161.35 | 152.08 | 982696 |
1749685800 | 160.87 | -4.08 | -2.47 | 164.95 | 168.38 | 159.25 | 1519033 |
1749599400 | 164.95 | 3.55 | 2.20 | 161.17 | 165.71 | 156.35 | 1036394 |
1749513000 | 161.4 | 8.91 | 5.84 | 152.61 | 161.8 | 149.68 | 1971093 |
1749426600 | 152.49 | 2.32 | 1.54 | 150.03 | 155.35 | 148 | 381042 |
1749340200 | 150.17 | 2.07 | 1.40 | 147.73 | 152.93 | 146.92 | 418099 |
1749253800 | 148.1 | 3.58 | 2.48 | 144.43 | 152.5 | 144.19 | 734845 |
1749167400 | 144.52 | -8.87 | -5.78 | 153.67 | 154.69 | 141.53 | 1273285 |
1749081000 | 153.39 | -1.98 | -1.27 | 155.7 | 158.04 | 153 | 602764 |
1748994600 | 155.37 | -1.86 | -1.18 | 156.58 | 163.76 | 154.23 | 867193 |
1748908200 | 157.23 | -0.51 | -0.32 | 157.45 | 159 | 151.71 | 984494 |
1748821800 | 157.74 | 0.97 | 0.62 | 156.66 | 158.01 | 150.65 | 711528 |
1748735400 | 156.77 | -0.17 | -0.11 | 156.36 | 158.1 | 152.2 | 784759 |
1748649000 | 156.94 | -9.16 | -5.51 | 167.16 | 167.5 | 155.27 | 1126255 |
1748562600 | 166.1 | -5.89 | -3.42 | 172.11 | 175.43 | 165.96 | 1039374 |
1748476200 | 171.99 | -4.71 | -2.67 | 176.78 | 177.5 | 168.99 | 930481 |
1748389800 | 176.7 | 2.02 | 1.16 | 175.1 | 179.5 | 171.29 | 1029716 |
1748303400 | 174.68 | -0.7 | -0.40 | 175.97 | 179.12 | 173.55 | 743566 |
1748217000 | 175.38 | -0.65 | -0.37 | 176.33 | 176.96 | 169.2 | 810151 |
1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |