SolanaSOL

US$ 157.31

-0.140

(

-0.09%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 5

코인

채굴 불가

지갑

매수

US$ 157.27

교환

GDAX

매도

US$ 157.29

마지막 거래 시간

00:08:12

볼륨(24시간)

$ 1,098,263,881

마지막 거래 규모

0.001462

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 157.31

완전히 희석된 시가총액

US$ 73,699,301,367

창세기 날짜

16/03/2020

일 범위 157.13-157.74

52주 범위 21.67-210.00

순환 공급량 468,497,243 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
157.33	Binance	6753.449	/cdn/crypto/logos/exchanges/BINA.png	$ 1,062,895.43	1728950865	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	43.9096266439	최근에
157.29	OKX	2011.825975	/cdn/crypto/logos/exchanges/OKEX.png	$ 316,591.73	1728950865	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.0805055957	최근에
157.27	Coinbase	1745.85719298	/cdn/crypto/logos/exchanges/GDAX.png	US$ 274,759.98	1728950867	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	11.3512277234	최근에
157.42	Tidex	1388.4420992	/cdn/crypto/logos/exchanges/TIDE.png	$ 218,542.03	1728950803	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	9.02738351804	최근에
0.0023821	Binance	1087.269	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.59	1728950866	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	7.06921394556	최근에
152.63	Gemini	806.471043	/cdn/crypto/logos/exchanges/GEMN.png	US$ 119,466.53	1728950207	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	6	https://gemini.com/?symbol=SOLUSD	5.24351962934	12 분s 전
157.4	DigiFinex	493.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,682.94	1728950813	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	3.20883714937	최근에
0.0023888	Bitfinex	182.21160505	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.434768	1728950867	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	8	https://www.bitfinex.com/t/SOL:BTC	1.18470481497	최근에
157.32	Kucoin	176.448	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,778.29	1728950815	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	9	https://trade.kucoin.com/SOL-USDT	1.14723096333	최근에
157.31	Crypto.com	156.007	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24,542.40	1728950867	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	10	https://crypto.com/exchange/trade/SOL_USD	1.01432751233	최근에
0.00238222	Tidex	122.037309	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.290669	1728950844	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	11	https://tidex.com/exchange/SOL/BTC	0.793463114153	최근에
157.2	LBank	95.758	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,065.60	1728950866	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.622600100802	최근에
0.05983	Binance	65.378	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.91	1728950866	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	13	https://www.binance.com/en/trade/SOL_ETH	0.425075183173	최근에
143.63	Bitvavo	53.94798979	/cdn/crypto/logos/exchanges/BITV.png	€ 7,754.98	1728950867	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	14	https://account.bitvavo.com/markets/SOL-EUR	0.35075945489	최근에
143.84	Coinbase	52.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,494.14	1728950865	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	15	https://pro.coinbase.com/trade/SOL-EUR	0.338744180662	최근에
157.23	Bitstamp	39.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,192.04	1728950868	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	16	https://www.bitstamp.net/markets/sol/usd	0.255521042227	최근에
157.31	Crypto.com	32.295	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,081.49	1728950708	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.209975879356	최근에
157.24	HTX	23.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,662.42	1728950867	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sol_usdt	0.151362083029	최근에
144.1	Binance	20.85	/cdn/crypto/logos/exchanges/BINA.png	€ 3,006.28	1728950866	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	19	https://www.binance.com/en/trade/SOL_EUR	0.135562690342	최근에
157.33	Coinbase	20.566	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,236.92	1728950867	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.133716176958	최근에
157.65	Bitfinex	10.49777337	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,655.17	1728950866	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.0682545036275	최근에
0.00238107	EXMO	9.733	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023178	1728950788	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	22	https://exmo.com/en/trade#?pair=SOL_BTC	0.0632820942491	최근에
120	Coinbase	8.133	/cdn/crypto/logos/exchanges/GDAX.png	£ 973.18	1728950868	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.0528792019447	최근에
0.0023821	OKX	7.6513	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.018227	1728950866	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	24	https://www.okx.com/trade-spot/SOL-BTC	0.0497472811804	최근에
0.0023832	Coinbase	7.575	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.018050	1728950867	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0492511932536	최근에
0.05985	Coinbase	7.491	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.448401	1728950842	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0487050414076	최근에
0.0598401	Tidex	1.16773	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.069875	1728950830	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	27	https://tidex.com/exchange/SOL/ETH	0.00759235589413	최근에
0.00238287	HTX	0.48	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001144	1728950865	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	28	https://www.huobi.com/en-us/exchange/sol_btc	0.00312086769132	최근에
157.71	EXMO	0.406	/cdn/crypto/logos/exchanges/EXMO.png	$ 63.97	1728950789	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	29	https://exmo.com/en/trade#?pair=SOL_USDT	0.00263973392224	최근에
0.0023824	Crypto.com	0.18	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000429	1728950868	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	30	https://crypto.com/exchange/trade/SOL_BTC	0.00117032538424	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	31	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
144.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728950868	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	34	https://www.bitstamp.net/markets/sol/eur	0	최근에
157.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	35	https://hitbtc.com/SOL-to-USD	0	6 분s 전
0.00236172	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728950779	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0	최근에
0.05988	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728950865	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	37	https://www.okx.com/trade-spot/SOL-ETH	0	최근에
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	38	https://www.huobi.com/en-us/exchange/sol_eth	0	6 분s 전
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728950535	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	6 분s 전
155.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728950866	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	최근에
157.43	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1728950534	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	41	https://trade.kraken.com/markets/kraken/SOL/USD	0	6 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728950749	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	최근에
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728950529	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 분s 전
0.0595404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728950520	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	6 분s 전
157.56	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728950531	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	46	https://gate.io/trade/SOL_USDT	0	6 분s 전
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728950531	SOL/USD	https://gate.io/trade/SOL_USD	USD	47	https://gate.io/trade/SOL_USD	0	6 분s 전
0.00238346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728950520	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	48	https://hitbtc.com/SOL-to-BTC	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	49	https://poloniex.com/exchange#BTC_SOL	0	-
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	50	https://exchange.latoken.com/exchange/SOL-USDT	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	51	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	146.2	11.11	7.59917920657	135.36	152.27	642404.215983	CX
4	131.57	25.74	19.5637303337	127.08	161.8	769064.581533	CX
12	184.26	-26.95	-14.626071855	110	193.89	1062680.60887	CX
26	139.7	17.61	12.605583393	110	193.89	1064752.50806	CX
52	21.82	135.49	620.944087993	21.67	210	1663979.06292	CX
156	149.15	8.16	5.47100234663	8	260	1856936.29443	CX
260	0.00082829	157.30917171	18992040.4339	0.00042096	260	1555317.17063	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

TechandBio

3 월 전

전체 스레드 읽기

답장

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

전체 스레드 읽기

답장

Esa

4 월 전

전체 스레드 읽기

답장

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

전체 스레드 읽기

답장

Afterhoursearnings3

4 월 전

전체 스레드 읽기

답장

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

전체 스레드 읽기

답장

Somithforyou12

5 월 전

전체 스레드 읽기

답장

It was great year Solana !

👍️0

전체 스레드 읽기

답장

eyeownu

6 월 전

전체 스레드 읽기

답장

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

전체 스레드 읽기

답장

Rkramden

6 월 전

전체 스레드 읽기

답장

Yom sure looking good at a nickel

👍️0

전체 스레드 읽기

답장

TradeForProfits

6 월 전

전체 스레드 읽기

답장

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

7 월 전

전체 스레드 읽기

답장

Let's see this above 200+

👍️0

전체 스레드 읽기

답장

TheFinalCD

7 월 전

전체 스레드 읽기

답장

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Cheetah SPEED

7 월 전

전체 스레드 읽기

답장

$1,000+ locked

👍️0

전체 스레드 읽기

답장

Tiger Money

7 월 전

전체 스레드 읽기

답장

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

전체 스레드 읽기

답장

pauljack13

7 월 전

전체 스레드 읽기

답장

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ 더보기

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

전체 스레드 읽기

답장

WolfOfGrnStreet

7 월 전

전체 스레드 읽기

답장

This is that 10 bagger cheers

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

7 월 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

7 월 전

전체 스레드 읽기

답장

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

전체 스레드 읽기

답장

Moonboy1

7 월 전

전체 스레드 읽기

답장

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

LoL!

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

TAZMANS

8 월 전

전체 스레드 읽기

답장

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

TAZMANS

8 월 전

전체 스레드 읽기

답장

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

LOL

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430