# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
148.31 | Binance | 2042471.454 | /cdn/crypto/logos/exchanges/BINA.png | $ 308,309,168.87 | 1751926241 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 48.5414324378 | 최근에 |
148.32 | OKX | 729250.800146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109,961,500.56 | 1751926241 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.3313944614 | 최근에 |
148.33 | Coinbase | 713813.668086 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 107,757,492.11 | 1751926241 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.9645151587 | 최근에 |
148.35 | Bitstamp | 89511.72882 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,506,060.37 | 1751926242 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 4 | https://www.bitstamp.net/markets/sol/usd | 2.1273381953 | 최근에 |
148.14 | Kraken | 85870.7111866 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,865,326.35 | 1751925866 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.04080567064 | 6 분s 전 |
148.25 | DigiFinex | 79433.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,994,263.90 | 1751926064 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.88782538801 | 최근에 |
148.59 | Kucoin | 76360.3077606 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,539,917.67 | 1751925431 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 7 | https://trade.kucoin.com/SOL-USDT | 1.81478116271 | 14 분s 전 |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 8 | https://crypto.com/exchange/trade/SOL_USDT | 1.61689638372 | 4 월s 전 |
148.35 | LBank | 58536.808 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,895,014.95 | 1751922012 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 1.39118737992 | 1 시간 전 |
0.0013724 | Binance | 54059.601 | /cdn/crypto/logos/exchanges/BINA.png | BTC 75.21 | 1751926240 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 10 | https://www.binance.com/en/trade/SOL_BTC | 1.28478195591 | 최근에 |
126.64 | Binance | 35135.581 | /cdn/crypto/logos/exchanges/BINA.png | € 4,522,038.77 | 1751926241 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.835033179011 | 최근에 |
0.05847 | Binance | 34341.268 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,034.61 | 1751926240 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.816155514529 | 최근에 |
126.61 | Coinbase | 28737.866 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,694,894.32 | 1751926242 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.682984909343 | 최근에 |
148.33 | Coinbase | 23022.644 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,463,908.43 | 1751926242 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.547156786978 | 최근에 |
0.0013721 | Coinbase | 20225.093 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 28.20 | 1751926242 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.480670113398 | 최근에 |
129.68 | Bitvavo | 18776.0936626 | /cdn/crypto/logos/exchanges/BITV.png | € 2,431,910.72 | 1751899502 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 16 | https://account.bitvavo.com/markets/SOL-EUR | 0.446233155515 | 7 시간s 전 |
0.0013724 | OKX | 18202.0948 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 25.34 | 1751926238 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.432591482848 | 최근에 |
126.75 | Bitstamp | 10978.2521 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,414,128.40 | 1751926242 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.260909439666 | 최근에 |
109.05 | Coinbase | 7160.955 | /cdn/crypto/logos/exchanges/GDAX.png | £ 792,738.43 | 1751926242 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.170187452384 | 최근에 |
148.73 | Gate.io | 4384.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 663,482.43 | 1751925185 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.104201909257 | 18 분s 전 |
0.00137292 | HitBTC | 2446.398 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.40 | 1751925580 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 21 | https://hitbtc.com/SOL-to-BTC | 0.0581411617775 | 11 분s 전 |
152.31 | LATOKEN | 2031.254 | /cdn/crypto/logos/exchanges/LATK.png | $ 309,456.70 | 1751898080 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0482748381192 | 8 시간s 전 |
0.05849 | OKX | 1725.394 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 101.99 | 1751926184 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0410057609939 | 최근에 |
0.05858 | Coinbase | 1185.044 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 70.12 | 1751926241 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.0281637881152 | 최근에 |
151.77 | Gemini | 1011.883717 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 151,625.11 | 1751919003 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0240484560934 | 2 시간s 전 |
0.00137731 | EXMO | 369.388 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.515015 | 1751926231 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00877888531084 | 최근에 |
151.97 | Bitfinex | 240.28080699 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36,480.38 | 1751865843 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 27 | https://www.bitfinex.com/t/SOL:USD | 0.00571052023065 | 17 시간s 전 |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.00364509067881 | 4 월s 전 |
148.66 | EXMO | 123.17900506 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,644.37 | 1751926231 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00292747560323 | 최근에 |
0.0013912 | Bitfinex | 59.47035454 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.082618 | 1751865840 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 30 | https://www.bitfinex.com/t/SOL:BTC | 0.00141337407252 | 17 시간s 전 |
0.00138307 | Upbit | 31.92065236 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044319 | 1751926194 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000758627097024 | 최근에 |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 4.20658684099E-5 | 4 월s 전 |
151.91 | HTX | 0.329 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.98 | 1751846541 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/sol_usdt | 7.81902299822E-6 | 22 시간s 전 |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1751846538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 34 | https://www.binance.com/en/trade/SOL_GBP | 0 | 22 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 35 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751846528 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 22 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751846528 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 22 시간s 전 |
0.00139065 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1751846540 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/sol_btc | 0 | 22 시간s 전 |
157.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1751926241 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | 최근에 |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 45 | https://tidex.com/exchange/SOL/USDT | 0 | 4 월s 전 |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 46 | https://tidex.com/exchange/SOL/ETH | 0 | 4 월s 전 |
0.0593569 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1751926213 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 47 | https://hitbtc.com/SOL-to-ETH | 0 | 최근에 |
151.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1751846521 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 48 | https://hitbtc.com/SOL-to-USD | 0 | 22 시간s 전 |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1751846529 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 49 | https://gate.io/trade/SOL_USD | 0 | 22 시간s 전 |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1751846528 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 22 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 52 | https://tidex.com/exchange/SOL/BTC | 0 | 4 월s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 153.3 | -4.68 | -3.05283757339 | 144.86 | 162.5 | 310171.346451 | CX |
4 | 152.61 | -3.99 | -2.61450756831 | 126.03 | 168.38 | 831459.412266 | CX |
12 | 128.58 | 20.04 | 15.5856276248 | 123.46 | 187.73 | 1078143.69872 | CX |
26 | 218.07 | -69.45 | -31.8475718806 | 101.16 | 295 | 1414460.49025 | CX |
52 | 142.84 | 5.78 | 4.04648557827 | 101.16 | 295 | 1237537.24704 | CX |
156 | 37.15 | 111.47 | 300.053835801 | 8 | 295 | 1749442.71776 | CX |
260 | 0.7102838 | 147.9097162 | 20824.030648 | 0.68452633 | 295 | 1668917.91418 | CX |
SOL에 대해
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL 뉴스
암호화폐 채팅
게시물 보기
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening price https://officialcharitycoin.com
This platform is actually being used extensively for many areas of the blockchain. $SOL
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump....
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? .
더보기
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566...
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
더보기
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1751845800 | 152.03 | 4.24 | 2.87 | 147.74 | 154 | 147 | 10517 |
1751759400 | 147.79 | 0.08 | 0.05 | 147.71 | 148.84 | 146.14 | 7217 |
1751673000 | 147.71 | -4.5 | -2.96 | 152.44 | 153.92 | 145.25 | 131489 |
1751586600 | 152.21 | 0 | 0.00 | 152.24 | 156.42 | 149.95 | 245359 |
1751500200 | 152.21 | 5.3 | 3.61 | 146.93 | 154.52 | 145.87 | 199696 |
1751413800 | 146.91 | -8.02 | -5.18 | 154.82 | 155.69 | 144.86 | 212798 |
1751327400 | 154.93 | 1.73 | 1.13 | 153.3 | 162.5 | 149.48 | 1364119 |
1751241000 | 153.2 | 2.51 | 1.67 | 150.81 | 154.7 | 149.41 | 8028 |
1751154600 | 150.69 | 8.48 | 5.96 | 142.2 | 152.66 | 141.27 | 18977 |
1751068200 | 142.21 | 3.3 | 2.38 | 139.19 | 144.9 | 137.59 | 1135962 |
1750981800 | 138.91 | -4.3 | -3.00 | 143.68 | 148.04 | 138.7 | 1166606 |
1750895400 | 143.21 | -2.53 | -1.74 | 145.73 | 148.01 | 142.35 | 1258691 |
1750809000 | 145.74 | 0.93 | 0.64 | 144.5 | 146.9 | 142.4 | 1033063 |
1750722600 | 144.81 | 12.87 | 9.75 | 131.69 | 147.03 | 130.72 | 1337474 |
1750636200 | 131.94 | -1.73 | -1.29 | 135.85 | 137.69 | 126.03 | 1345179 |
1750549800 | 133.67 | -6.37 | -4.55 | 140.09 | 142.63 | 131 | 793180 |
1750463400 | 140.04 | -7.09 | -4.82 | 146.95 | 148.83 | 135.72 | 1041963 |
1750377000 | 147.13 | 0.79 | 0.54 | 146.47 | 147.96 | 142.98 | 536992 |
1750290600 | 146.34 | -1.7 | -1.15 | 147.71 | 149.32 | 143.69 | 807530 |
1750204200 | 148.04 | -3.33 | -2.20 | 150.19 | 154.38 | 145.6 | 937201 |
1750117800 | 151.37 | -1.21 | -0.79 | 152.57 | 158.82 | 151.02 | 1196898 |
1750031400 | 152.58 | 7.73 | 5.34 | 144.74 | 153.58 | 144.29 | 744080 |
1749945000 | 144.85 | -3.67 | -2.47 | 148.54 | 148.76 | 142.03 | 590600 |
1749858600 | 148.52 | -4.33 | -2.83 | 151.04 | 152.04 | 140.89 | 1648011 |
1749772200 | 152.85 | -8.02 | -4.99 | 161.17 | 161.35 | 152.08 | 982696 |
1749685800 | 160.87 | -4.08 | -2.47 | 164.95 | 168.38 | 159.25 | 1519033 |
1749599400 | 164.95 | 3.55 | 2.20 | 161.17 | 165.71 | 156.35 | 1036394 |
1749513000 | 161.4 | 8.91 | 5.84 | 152.61 | 161.8 | 149.68 | 1971093 |
1749426600 | 152.49 | 2.32 | 1.54 | 150.03 | 155.35 | 148 | 381042 |
1749340200 | 150.17 | 2.07 | 1.40 | 147.73 | 152.93 | 146.92 | 418099 |
1749253800 | 148.1 | 3.58 | 2.48 | 144.43 | 152.5 | 144.19 | 734845 |
1749167400 | 144.52 | -8.87 | -5.78 | 153.67 | 154.69 | 141.53 | 1273285 |
1749081000 | 153.39 | -1.98 | -1.27 | 155.7 | 158.04 | 153 | 602764 |
1748994600 | 155.37 | -1.86 | -1.18 | 156.58 | 163.76 | 154.23 | 867193 |
1748908200 | 157.23 | -0.51 | -0.32 | 157.45 | 159 | 151.71 | 984494 |
1748821800 | 157.74 | 0.97 | 0.62 | 156.66 | 158.01 | 150.65 | 711528 |
1748735400 | 156.77 | -0.17 | -0.11 | 156.36 | 158.1 | 152.2 | 784759 |
1748649000 | 156.94 | -9.16 | -5.51 | 167.16 | 167.5 | 155.27 | 1126255 |
1748562600 | 166.1 | -5.89 | -3.42 | 172.11 | 175.43 | 165.96 | 1039374 |
1748476200 | 171.99 | -4.71 | -2.67 | 176.78 | 177.5 | 168.99 | 930481 |
1748389800 | 176.7 | 2.02 | 1.16 | 175.1 | 179.5 | 171.29 | 1029716 |
1748303400 | 174.68 | -0.7 | -0.40 | 175.97 | 179.12 | 173.55 | 743566 |
1748217000 | 175.38 | -0.65 | -0.37 | 176.33 | 176.96 | 169.2 | 810151 |
1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
1744415400 | 121 | 8.03 | 7.11 | 112.56 | 122.66 | 112.07 | 1971950 |
1744329000 | 112.97 | -5.95 | -5.00 | 118.86 | 119.11 | 108.31 | 2199383 |
1744242600 | 118.92 | 13.25 | 12.54 | 105.39 | 120.69 | 101.16 | 3155743 |
1744156200 | 105.67 | -0.4 | -0.38 | 107.18 | 112.56 | 102.87 | 629314 |
1744069800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
1743983400 | 106.07 | -13.15 | -11.03 | 122.77 | 122.77 | 103.73 | 537811 |
1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |