SolanaSOL

US$ 145.86

1.15

(

0.79%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 6

코인

채굴 불가

지갑

매수

US$ 145.86

교환

GDAX

매도

US$ 145.87

마지막 거래 시간

11:18:07

볼륨(24시간)

$ 451,185,501

마지막 거래 규모

3.82

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 145.86

완전히 희석된 시가총액

US$ 71,204,541,950

창세기 날짜

16/03/2020

일 범위 144.29-148.17

52주 범위 101.16-295.00

순환 공급량 488,170,451 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
145.79	Binance	812424.611	/cdn/crypto/logos/exchanges/BINA.png	$ 118,560,343.57	1749986287	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.9679288459	최근에
145.81	OKX	218948.500402	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,943,935.67	1749986284	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	14.813861407	최근에
145.86	Coinbase	163940.269065	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,928,370.27	1749986287	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	11.0920532477	최근에
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	4.60311578763	3 월s 전
145.99	DigiFinex	41283.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,021,011.97	1749985677	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.79318200198	10 분s 전
145.48	LBank	29189.8521	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,251,701.23	1749986279	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	1.97495951197	최근에
146.08	Kucoin	22233.8571	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,240,113.57	1749985582	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	7	https://trade.kucoin.com/SOL-USDT	1.50432305779	12 분s 전
0.0013879	Binance	18361.701	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.41	1749986286	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	8	https://www.binance.com/en/trade/SOL_BTC	1.2423364093	최근에
145.87	Kraken	16533.5212013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,408,521.98	1749985912	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	1.11864338507	6 분s 전
0.05796	Binance	13353.513	/cdn/crypto/logos/exchanges/BINA.png	ETH 770.67	1749986287	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.903486849719	최근에
145.89	Bitstamp	11372.58801	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,658,736.27	1749986287	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.769459221278	최근에
126.32	Bitvavo	10414.2934536	/cdn/crypto/logos/exchanges/BITV.png	€ 1,316,332.55	1749986288	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.704621861262	최근에
126.35	Bitstamp	9440.46545	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,191,615.80	1749986288	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	13	https://www.bitstamp.net/markets/sol/eur	0.63873352198	최근에
126.23	Binance	9358.976	/cdn/crypto/logos/exchanges/BINA.png	€ 1,182,426.07	1749986287	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.633220018046	최근에
0.0013897	OKX	6687.1399	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9.25	1749986288	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.452445956497	최근에
126.3	Coinbase	6602.562	/cdn/crypto/logos/exchanges/GDAX.png	€ 834,667.45	1749986287	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	16	https://pro.coinbase.com/trade/SOL-EUR	0.446723490774	최근에
146.1	Coinbase	4637.342	/cdn/crypto/logos/exchanges/GDAX.png	$ 677,943.65	1749986287	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.313758448032	최근에
146.25	Bitfinex	3318.41417295	/cdn/crypto/logos/exchanges/BFNX.png	US$ 483,789.48	1749986284	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.224520960678	최근에
107.64	Coinbase	2432.591	/cdn/crypto/logos/exchanges/GDAX.png	£ 261,284.44	1749986287	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.164586950209	최근에
146.05	Gate.io	2350.13	/cdn/crypto/logos/exchanges/GATE.png	$ 342,520.98	1749986018	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	20	https://gate.io/trade/SOL_USDT	0.159007712063	최근에
146.81	Gemini	2320.853132	/cdn/crypto/logos/exchanges/GEMN.png	US$ 342,913.86	1749944034	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	21	https://gemini.com/?symbol=SOLUSD	0.157026865132	12 시간s 전
0.001389	Coinbase	1989.638	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.75	1749986287	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.134617142972	최근에
0.00138986	HitBTC	873.947	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.21	1749986214	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	23	https://hitbtc.com/SOL-to-BTC	0.0591304791369	최근에
144.72	HTX	694.86794402	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,685.29	1749983244	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.0470141489894	51 분s 전
0.05795	OKX	583.1415	/cdn/crypto/logos/exchanges/OKEX.png	ETH 33.59	1749986281	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.039454836849	최근에
0.0013884	Bitfinex	245.35330965	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.340067	1749986265	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.016600387389	최근에
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.0103771488513	3 월s 전
0.05792	Coinbase	101.9324	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5.88	1749986281	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.00689665580588	최근에
146.05	EXMO	63.22930445	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,212.25	1749986276	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	29	https://exmo.com/en/trade#?pair=SOL_USDT	0.00427803867697	최근에
0.00139077	EXMO	38.496	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053405	1749986276	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.00260460522761	최근에
0.0576529	HitBTC	11.242	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.648044	1749986242	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	31	https://hitbtc.com/SOL-to-ETH	0.000760623752307	최근에
0.00137506	Upbit	1.96383568	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002700	1749985907	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000132871380879	6 분s 전
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000119756630634	3 월s 전
148.56	LATOKEN	0.173	/cdn/crypto/logos/exchanges/LATK.png	$ 25.70	1749960771	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	34	https://exchange.latoken.com/exchange/SOL-USDT	1.170502661E-5	7 시간s 전
0.00137636	HTX	0.09	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000124	1749983241	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	6.08932020171E-6	51 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	38	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 시간s 전
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	41	https://poloniex.com/exchange#USDT_SOL	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
144.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749945720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	43	https://hitbtc.com/SOL-to-USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
141.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749960567	SOL/USD	https://cex.io/sol-usd	USD	45	https://cex.io/sol-usd	0	7 시간s 전
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1749945728	SOL/USD	https://gate.io/trade/SOL_USD	USD	46	https://gate.io/trade/SOL_USD	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	47	https://poloniex.com/exchange#BTC_SOL	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1749945737	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	48	https://www.binance.com/en/trade/SOL_GBP	0	11 시간s 전
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	4 월s 전
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	50	https://tidex.com/exchange/SOL/ETH	0	4 월s 전
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	4 월s 전
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	52	https://www.huobi.com/en-us/exchange/sol_eth	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	150.03	-4.17	-2.77944411118	140.89	168.38	1161267.4551	CX
4	166.35	-20.49	-12.3174030658	140.89	187.73	1044903.22376	CX
12	128.27	17.59	13.7132610899	101.16	187.73	1289843.57442	CX
26	219.86	-74	-33.6577822251	101.16	295	1439481.92521	CX
52	143	2.86	2	101.16	295	1260795.27597	CX
156	29.45	116.41	395.280135823	8	295	1791380.35552	CX
260	0.58321152	145.27678848	24909.7940452	0.5434422	295	1678282.17216	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

sweet crude

4 주 전

전체 스레드 읽기

답장

$PNXP .10 to launch GroovySOL on Solana

👎️ 1

전체 스레드 읽기

답장

TechandBio

1 월 전

전체 스레드 읽기

답장

This platform is actually being used extensively for many areas of the blockchain. $SOL

👍 1

전체 스레드 읽기

답장

Mooseisloose1

2 월 전

전체 스레드 읽기

답장

Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

You referring to Solana, HBAR or all cryptos in general ? Thanks

😂 1

전체 스레드 읽기

답장

Mooseisloose1

2 월 전

전체 스레드 읽기

답장

Short term is trending upBut long term still looking bearish

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

April 9th - 6 days ago

👍 1

전체 스레드 읽기

답장

Mooseisloose1

2 월 전

전체 스레드 읽기

답장

No Chart?That glitch is on this one too

👍️ 1

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week

👍 1

전체 스레드 읽기

답장

StarryChimera74

3 월 전

전체 스레드 읽기

답장

Just sit tight for the rubber band?

👍️0

전체 스레드 읽기

답장

Doubledown75

3 월 전

전체 스레드 읽기

답장

Both ;)

👍️0

전체 스레드 읽기

답장

KianaDanial239

3 월 전

전체 스레드 읽기

답장

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

전체 스레드 읽기

답장

3antar

3 월 전

전체 스레드 읽기

답장

Can we see 5X? Now we ride IMO

👍 1

전체 스레드 읽기

답장

StarryChimera74

4 월 전

전체 스레드 읽기

답장

Anyone attempt to submit to the SOL catalyst?

👍️0

전체 스레드 읽기

답장

StarryChimera74

5 월 전

전체 스레드 읽기

답장

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

전체 스레드 읽기

답장

nowwhat2

5 월 전

전체 스레드 읽기

답장

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

6 월 전

전체 스레드 읽기

답장

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

전체 스레드 읽기

답장

LowFloatLopes

6 월 전

전체 스레드 읽기

답장

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

전체 스레드 읽기

답장

LowFloatLopes

6 월 전

전체 스레드 읽기

답장

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

7 월 전

전체 스레드 읽기

답장

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

전체 스레드 읽기

답장

BIG BALLER

7 월 전

전체 스레드 읽기

답장

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

전체 스레드 읽기

답장

BIG BALLER

7 월 전

전체 스레드 읽기

답장

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

전체 스레드 읽기

답장

Moonboy1

7 월 전

전체 스레드 읽기

답장

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1749945000	144.85	-3.67	-2.47	148.54	148.76	142.03	590600
1749858600	148.52	-4.33	-2.83	151.04	152.04	140.89	1648011
1749772200	152.85	-8.02	-4.99	161.17	161.35	152.08	982696
1749685800	160.87	-4.08	-2.47	164.95	168.38	159.25	1519033
1749599400	164.95	3.55	2.20	161.17	165.71	156.35	1036394
1749513000	161.4	8.91	5.84	152.61	161.8	149.68	1971093
1749426600	152.49	2.32	1.54	150.03	155.35	148	381042
1749340200	150.17	2.07	1.40	147.73	152.93	146.92	418099
1749253800	148.1	3.58	2.48	144.43	152.5	144.19	734845
1749167400	144.52	-8.87	-5.78	153.67	154.69	141.53	1273285
1749081000	153.39	-1.98	-1.27	155.7	158.04	153	602764
1748994600	155.37	-1.86	-1.18	156.58	163.76	154.23	867193
1748908200	157.23	-0.51	-0.32	157.45	159	151.71	984494
1748821800	157.74	0.97	0.62	156.66	158.01	150.65	711528
1748735400	156.77	-0.17	-0.11	156.36	158.1	152.2	784759
1748649000	156.94	-9.16	-5.51	167.16	167.5	155.27	1126255
1748562600	166.1	-5.89	-3.42	172.11	175.43	165.96	1039374
1748476200	171.99	-4.71	-2.67	176.78	177.5	168.99	930481
1748389800	176.7	2.02	1.16	175.1	179.5	171.29	1029716
1748303400	174.68	-0.7	-0.40	175.97	179.12	173.55	743566
1748217000	175.38	-0.65	-0.37	176.33	176.96	169.2	810151
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951