ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
80,697.84
-6.33%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Vivakor Inc (VIVK) 시세

Vivakor Inc

Vivakor Inc (VIVK)

NASDAQ
0.714
-0.1062
(-12.95%)
마감 10 3월 5:00AM
15분 지연
0.714
0.00
(0.00%)
시간외 거래: 6:31AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.714
매수가
0.74
매도가
0.769
거래량
30,716
0.7136 일간 변동폭 0.829899
0.68 52주 범위 3.45
market_cap
24.018M
전일 종가
0.8202
개장가
0.76
최근 거래 시간
1
@
0.769
마지막 거래 시간
재정 규모
US$ 22,939
VWAP
0.746825
평균 볼륨(3m)
40,223
발행 주식
33,638,273
배당수익률
-
주가수익률
-2.22
주당순이익(EPS)
-0.32
매출
59.32M
순이익
-10.74M

Vivakor Inc 정보

Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Curre... Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah. 더 보기

섹터
Coml Physical, Biologcl Resh
산업
Coml Physical, Biologcl Resh
웹사이트
vivakor.com
본부
Carson City, Nevada, USA
설립됨
-
Vivakor Inc is listed in the Coml Physical, Biologcl Resh sector of the 나스닥 with ticker VIVK. The last closing price for Vivakor was US$0.82. Over the last year, Vivakor shares have traded in a share price range of US$ 0.68 to US$ 3.45.

Vivakor currently has 33,638,273 shares in issue. The market capitalisation of Vivakor is US$27.59 million. Vivakor has a price to earnings ratio (PE ratio) of -2.22.

VIVK 최신 뉴스

추가 뉴스

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
28 2월 2025
VIVK (-12.95%)

Form 8-K - Current report
Edgar (US Regulatory)
15 2월 2025
VIVK (-12.95%)

Form 8-K - Current report
Edgar (US Regulatory)
13 2월 2025
VIVK (-12.95%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
14 12월 2024
VIVK (-12.95%)

Form 8-K - Current report
Edgar (US Regulatory)
07 12월 2024
VIVK (-12.95%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
06 12월 2024
VIVK (-12.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 12월 2024
VIVK (-12.95%)

Form 8-K - Current report
Edgar (US Regulatory)
04 12월 2024
VIVK (-12.95%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
20 11월 2024
VIVK (-12.95%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
16 11월 2024
VIVK (-12.95%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.076-9.620253164560.790.85050.7295990.80304344CS
4-0.306-301.021.020.7348610.84574828CS
12-0.606-45.90909090911.321.490.7402231.00225208CS
26-1.156-61.81818181821.871.950.7439191.35105199CS
52-0.346-32.6415094341.063.450.68734301.45713235CS
156-2.726-79.24418604653.444.50.43792461272.71519278CS
2600.455175.6756756760.2594.650.2592469532.72890816CS

VIVK - Frequently Asked Questions (FAQ)

What is the current Vivakor share price?
The current share price of Vivakor is US$ 0.714
How many Vivakor shares are in issue?
Vivakor has 33,638,273 shares in issue
What is the market cap of Vivakor?
The market capitalisation of Vivakor is USD 27.59M
What is the 1 year trading range for Vivakor share price?
Vivakor has traded in the range of US$ 0.68 to US$ 3.45 during the past year
What is the PE ratio of Vivakor?
The price to earnings ratio of Vivakor is -2.22
What is the cash to sales ratio of Vivakor?
The cash to sales ratio of Vivakor is 0.4
What is the reporting currency for Vivakor?
Vivakor reports financial results in USD
What is the latest annual turnover for Vivakor?
The latest annual turnover of Vivakor is USD 59.32M
What is the latest annual profit for Vivakor?
The latest annual profit of Vivakor is USD -10.74M
What is the registered address of Vivakor?
The registered address for Vivakor is 701 S CARSON STREET, SUITE 200, CARSON CITY, NEVADA, 89701
What is the Vivakor website address?
The website address for Vivakor is vivakor.com
Which industry sector does Vivakor operate in?
Vivakor operates in the COML PHYSICAL, BIOLOGCL RESH sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VIVK Discussion

게시물 보기
Atlanta1 Atlanta1 3 월 전
anything where Matt Nicosia is involved has some kind of deceit , scam or misrepresentation attached to it.
👍️0
Atlanta1 Atlanta1 4 월 전
it's a scam
👍️0
nickypicky nickypicky 4 월 전
Looking pretty good at this price. The mpir merger will double the retail volume in my opinion. Happy Holidays! Scott.
👍️0
Awl416 Awl416 5 월 전
Now now
👍️0
Monksdream Monksdream 6 월 전
VIVK 10 day hourly
👍️0
Atlanta1 Atlanta1 6 월 전
this is a scam
👍️0
glenn1919 glenn1919 6 월 전
vivk.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
👍️0
Atlanta1 Atlanta1 7 월 전
how's that chart reading working for ya, bubba?
👍️0
Atlanta1 Atlanta1 7 월 전
ROFLMFAO
👍️0
nickypicky nickypicky 8 월 전
Charts don't lie.....but people do..
👍️0
nickypicky nickypicky 8 월 전
Looking like a serious breakout north
👍️0
Atlanta1 Atlanta1 8 월 전
so you want to make it personal?

ok buddy - GFY
👍️0
glenn1919 glenn1919 8 월 전
VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
Dummy. Learn charting
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
VIVK. Beautiful close. Beast
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
VIVK BEAUTY TWO DAY SWING...HOLDING A FEW
👍️0
Atlanta1 Atlanta1 8 월 전
amazing - even scams go up in this market.

there is nothing behind this company to justify the current market cap - just smoke and mirrors.
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
VIVK...WEEKLY BREAK OUT
👍️0
glenn1919 glenn1919 8 월 전
VIVK....................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
👍️0
nickypicky nickypicky 9 월 전
My experience is all Ceo's of stocks are kinda slim shady.....look at Elon Musk pump crap....This stock is hitting new highs for some reason.
👍️0
Atlanta1 Atlanta1 9 월 전
just sharing my experience over many years. Anything that has the stench of Matt Nicosia is a scam.
👍️0
nickypicky nickypicky 9 월 전
New highs a lot.... don't fight the trend.
👍️0
Atlanta1 Atlanta1 9 월 전
It's a scam. nothing here justifies a $50MM market cap.
👍️0
nickypicky nickypicky 9 월 전
Looking good here.
👍️0
glenn1919 glenn1919 9 월 전
VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
👍️0
Atlanta1 Atlanta1 9 월 전
it's a scam
👍️ 1
glenn1919 glenn1919 9 월 전
VIVK.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 월 전
VIVK new 52 week high
👍️0
Atlanta1 Atlanta1 10 월 전
scam scam scam
👍️0
glenn1919 glenn1919 10 월 전
VIVK...................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
👍️0
Renee Renee 11 월 전
VIVK named in SEC litigation against Canadian Attorney:

https://www.sec.gov/files/litigation/complaints/2024/comp25971.pdf
👍️0
Awl416 Awl416 11 월 전
Dumpityyyyy dooo
👍️0
Atlanta1 Atlanta1 1 년 전
anything remotely associated with Matt Nicosia is a scam...
👍️0
splintered sunlight splintered sunlight 1 년 전
https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn
👍️0
splintered sunlight splintered sunlight 1 년 전
https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn
👍️0
splintered sunlight splintered sunlight 1 년 전
https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn
👍️0
Atlanta1 Atlanta1 1 년 전
It's been going on for quite a few years. Multiple public entities.

Nicosia is a serial business failure and con man.

I have worthless preferred shares that have been in my account for years from one of his fraud companies called Regeneca.
👍️0
Monksdream Monksdream 1 년 전
Yeah. I researched the latest 10Q filed last August and determined that the current CEO is conducting a personal self enrichment scheme. Annual 7-figure salary plus stock based compensation.
👍️0
Atlanta1 Atlanta1 1 년 전
VIVK is a total scam.
👍️ 1
Monksdream Monksdream 1 년 전
VIVK new 52 week low
👍️0
Atlanta1 Atlanta1 2 년 전
the scam is coming to the surface. Nicosia gets charged by the SEC and resigns from VIVK.

the chickens may be finally coming home to roost.

I hope you get all that's coming to you Nicosia - you total piece of human garbage.

$VIVK
👍️0
JR35 JR35 2 년 전
was hoping we could get a group of scammed investors to see if we can make these issues more public knowledge
👍️0
Atlanta1 Atlanta1 2 년 전
yep, typical Nicosia scam. sorry he burned you..

$VIVK = total garbage
👍️0
JR35 JR35 2 년 전
To support the comments that this is a scam, I have invested in a remediation machine that the company so proudly announces contracts for remediation and I have never receive a penny of return. Whenever I try to inquire as to when revenue will flow, no answer or they tell me to look at web page which is nothing but a sales pitch. Totally frustrated
👍️0
Atlanta1 Atlanta1 3 년 전
This company is a total scam.

Nicosia is a serial promoter of failed businesses.

$VIVK = total garbage, just like its CEO
👍️0
TheFinalCD TheFinalCD 3 년 전
nice gain2day
👍️0
MouthBreather MouthBreather 3 년 전
hahahaha okay deal
👍️0
Atlanta1 Atlanta1 3 년 전
yep - a pile of stinking, smelly garbage
👍️0
MouthBreather MouthBreather 3 년 전
nope
👍️0
Atlanta1 Atlanta1 3 년 전
total garbage
👍️0

최근 히스토리

NASDAQ
VIVK
Vivakor
EU
ORADB
Orange Domestic bond 2.3...
BIT
WRFLTC
Redfish Longterm Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지