ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
83,027.14
-3.62%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Collective Audience Inc (CAUD) 시세

Collective Audience Inc

Collective Audience Inc (CAUD)

Collective Audience Inc (CE)
0.2061
0.00
(0.00%)
마감 10 3월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.2061
매수가
0.1901
매도가
0.1902
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
4.672M
전일 종가
0.2061
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
22,670,000
배당수익률
-
주가수익률
-134.04
주당순이익(EPS)
-0.2
매출
12.14M
순이익
-4.58M

Collective Audience Inc 정보

Abri SPAC I Inc is a blank check company. Abri SPAC I Inc is a blank check company.

섹터
Blank Checks
산업
Management Consulting Svcs
웹사이트
www.collectiveaudience.co
본부
Wilmington, Delaware, USA
설립됨
2021

CAUD 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
16 8월 2024
CAUD (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 8월 2024
CAUD (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
07 8월 2024
CAUD (0.00%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
11 7월 2024
CAUD (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
15 6월 2024
CAUD (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
31 5월 2024
CAUD (0.00%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
10 5월 2024
CAUD (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
07 5월 2024
CAUD (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CAUD - Frequently Asked Questions (FAQ)

What is the current Collective Audience share price?
The current share price of Collective Audience is US$ 0.2061
How many Collective Audience shares are in issue?
Collective Audience has 22,670,000 shares in issue
What is the market cap of Collective Audience?
The market capitalisation of Collective Audience is USD 4.67M
What is the 1 year trading range for Collective Audience share price?
Collective Audience has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Collective Audience?
The price to earnings ratio of Collective Audience is -134.04
What is the cash to sales ratio of Collective Audience?
The cash to sales ratio of Collective Audience is 50.5
What is the reporting currency for Collective Audience?
Collective Audience reports financial results in USD
What is the latest annual turnover for Collective Audience?
The latest annual turnover of Collective Audience is USD 12.14M
What is the latest annual profit for Collective Audience?
The latest annual profit of Collective Audience is USD -4.58M
What is the registered address of Collective Audience?
The registered address for Collective Audience is 1521 CONCORD PIKE, SUITE 201, NEW CASTLE, WILMINGTON, DELAWARE, 19803
What is the Collective Audience website address?
The website address for Collective Audience is www.collectiveaudience.co
Which industry sector does Collective Audience operate in?
Collective Audience operates in the MANAGEMENT CONSULTING SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CAUD Discussion

게시물 보기
Monroe1 Monroe1 1 월 전
Worse than pink.... expert market.... from NASDAQ to expert market in 5 short months. Amazing
👍️0
laraz5 laraz5 2 월 전
Everything Brent Yee Suen touches turns to crap?

The diluting lizard probably out looking for husband next shell to destroy?

Although this one has lots of dilution remaining?

IMO
👍️0
laraz5 laraz5 2 월 전
New O/S 23,666,841 up 600k in weeks?

You are getting a taste of what Brent Yee Suen shells do?

It's going to get worse?

Far worse?

IMO
👍️0
laraz5 laraz5 2 월 전
How did they let the snake slither through the door?

IMO
👍️0
laraz5 laraz5 2 월 전
Do not walk but run away from anything Brent Y Suen touches?

WEYL
LGIQ
GOLQ

Just to name a few the pyramid pumping killer of shells?

And it appears to be the same Brent who just snuck on the back door?


https://www.gurufocus.com/insider/118813/brent-suen

IMO
👍️0
laraz5 laraz5 2 월 전
New O/S 23,066,841




IMO
👍️0
laraz5 laraz5 2 월 전
Is this the same Brent Suen as Logic inc?

I hope not?

IMO
👍️0
georgie18 georgie18 3 월 전
CAUD...45...39,000 Bidding at .435...🥳

georgie18

Member Level
Re: None

Friday, December 06, 2024 8:10:07 AM

Post#
386586
of 386673
CAUD...39...🥳... https://schrts.co/QxjmuZZi ...Psar flipped Bullish...Chart turning up here...23 Million O/S...11 Million restricted...Trading OTCQB post delist...
👍️0
georgie18 georgie18 3 월 전
CAUD...39...🥳... https://schrts.co/QxjmuZZi ...Psar flipped Bullish...Chart turning up here...23 Million O/S...11 Million restricted...Trading OTCQB post delist...
👍️0
Monroe1 Monroe1 4 월 전
Great reminder post! So true, like many other entities, NASDAQ has lost their compass.
I imagine pink is coming rather than private.
👍️0
Dough Theory Dough Theory 5 월 전
Is this the reason the stock has been moving up lately?

Barry G. Lamb Reports 13.40% Passive Stake in Collective Audience, Inc as of August 20 - SEC Filing

Take a look at the 1 month chart, up big!
👍️0
befast befast 7 월 전
As if a delisting on Nasdaq was worth a 50% haicut... The intrinsic value of the company has not changed a bit, just the access to capital slighly limited, but they just completed their major acquisition just before. If Nasdaq does not change its 1 USD rule, it will face an exodus to OTC. Greed is always bad... Quite honestly what is the magic behind the 1 dollar rule, when everyrhing is automated and what happened to NASDAQ that was created to launch tech companies? I guess they forgot their roots, does not make any sense but it will help the OTC thrive, rightly so. Up nicely today, but once again a move to OTC should have been seemless, this is a 40 cents stock, and much more after their Beop acquisition. The one going under is Nasdaq credibility, but who remembers the Internet bubble in the 2000s, Nasdaq has never recovered and has lost credibility back then
👍️ 1
Renee Renee 7 월 전
CAUD delisted from the Nasdaq to the OTC. ***pps closed at .194 on 3.3 million volume

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
willlbone willlbone 7 월 전
Buy this dip. 25 cents tomorrow.
👍️0
Awl416 Awl416 7 월 전
OTC bound?
👍️0
Awl416 Awl416 7 월 전
What happened
👍️0
Awl416 Awl416 7 월 전
Uh oh
👍️0
Monroe1 Monroe1 7 월 전
I believe they will do better with the recent/impending(?) acquisition of the French company which should help the declining revenue.
Seems they are putting in place a company that will do better. They have good talent.
Will there be a RS in order to remain Nasdaq? 10:1 would do it. I only have a bit over $100 bucks in this so not too worried one way or the other.
Should be some PR's coming real soon, probably about BeOp and maybe another acquisition and then of course a possible RS. Will watch this one closely. The share structure is enticing and will be more so should a RS take place. With the right pr news they may not need a RS. If not, this should see a rebound ...either way I think it should trend higher after any RS dust settles.
👍️0
Zardiw Zardiw 7 월 전
I think they're coming back.......$CAUD showed up on a #DDAmanda Scan.......

Z
👍️ 1
Zardiw Zardiw 7 월 전
I think they're coming back....... $CAUD showed up on a #DDAmanda Scan...........

Z
👍️0
glenn1919 glenn1919 7 월 전
CAUD.....................................https://stockcharts.com/h-sc/ui?s=CAUD&p=W&b=5&g=0&id=p86431144783
👍️0
Monroe1 Monroe1 7 월 전
Just peeking in. Where did everyone go?
👍️0
Monksdream Monksdream 9 월 전
CAUD 10Q expected 5/28
👍️0
Zardiw Zardiw 10 월 전
$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:



Z
👍️0
Gold prospector Gold prospector 10 월 전
Up 71% run baby run!
👍️0
Golden Cross Golden Cross 10 월 전
$CAUD Breaking News - Collective Audience and Insticator Launch Strategic Partnership, Integrating AudienceCloud™ with Insticator’s Reach to 350 Million Consumers Monthly
https://www.globenewswire.com/news-release/2024/04/29/2871246/0/en/Collective-Audience-and-Insticator-Launch-Strategic-Partnership-Integrating-AudienceCloud-with-Insticator-s-Reach-to-350-Million-Consumers-Monthly.html
🍀 1 👍️ 1 💎 1 💯 1 💲 1
Awl416 Awl416 10 월 전
Collective Audience and Insticator Launch Strategic Partnership, Integrating AudienceCloud™ with Insticator’s Reach to 350 Million Consumers Monthly
👍️0
Monksdream Monksdream 10 월 전
CAUD new 52 lo

👍️0
Monksdream Monksdream 11 월 전
CAUD new 52 lo
👍️0
Monksdream Monksdream 11 월 전
CAUD new 52=week lo
👍️0
Awl416 Awl416 11 월 전
Don’t blink
👍️0
Dough Theory Dough Theory 11 월 전
Moving up nicely this afternoon.
👍️0
Monksdream Monksdream 11 월 전
CAUD new 52 lo
Next day settlement begins 5/28
👍️0
Dough Theory Dough Theory 12 월 전
Collective Audience Appoints Silicon Valley/Tech Finance Veteran, Josh Tanzer, to Advisor Collective
Collective Audience, Inc.
Thu, Mar 14, 2024, 10:00 AM
👍️0
Trooperstocks Trooperstocks 1 년 전
$CAUD Collective Audience is in the Digital Advertising sector expected to surpass $1 Trillion USD at the end of 2029 https://collectiveaudience.co
👍️ 1 💪 1 💯 1 😍 1
QuicKtip QuicKtip 1 년 전
The two senior $CAUD Collective Audience executives discussed the vast opportunities in the rapidly expanding and evolving global AdTech market that is projected to grow at a 14.7% CAGR to reach $2.9 trillion by 2031. https://www.reddit.com/r/nasdaq/comments/1ay23w3/caud_collective_audience_ceo_and_chairman_discuss/
👍️ 1 💪 1 💯 1 🔥 1 ♥️ 1
Trooperstocks Trooperstocks 1 년 전
$CAUD NEWS - From the Floor of the Nasdaq, Great Interview Collective Audience CEO and Chairman Discuss the Rapidly Evolving AdTech Industry in Interview by Jane King, at Nasdaq MarketSite
https://finance.yahoo.com/news/collective-audience-ceo-chairman-discuss-133100492.html
#NEWS #AI
👍️ 1 💪 1 💯 1
QuicKtip QuicKtip 1 년 전
#BreakingNews: $CAUD Collective Audience CEO and Chairman Discuss the Rapidly Evolving AdTech Industry in Interview by Veteran Broadcaster, Jane King, at Nasdaq MarketSite https://finance.yahoo.com/news/collective-audience-ceo-chairman-discuss-133100492.html
👍️0
stocktowatch stocktowatch 1 년 전
$CAUD 1 Month chart update - https://schrts.co/CuppkBkJ
👍️ 1 💥 1
stocktowatch stocktowatch 1 년 전
$CAUD provides e-commerce and digital consumer acquisition solutions in the United States. Its digital marketing business enables brands and agencies to advertise across digital media and connected TV platforms https://collectiveaudience.co
👍️0
QuicKtip QuicKtip 1 년 전
Jane King interviews Peter Bordes, CEO, Collective Audience (NASDAQ: $CAUD) and Joe Zawadzki, Chair. https://www.reddit.com/r/nasdaq/comments/1awfu8x/jane_king_interviews_peter_bordes_ceo_collective/?utm_source=share&utm_medium=web2x&context=3
👍️ 1 💯 1 💲 1 🚀 1 ♥️ 1
Trooperstocks Trooperstocks 1 년 전
$CAUD Fantastic Nasdaq innovators interview with our CEO Peter Bordes & Chairman Joe Zawadzki (NASDAQ: $CAUD) Innovators with Jane King profiles tech companies and thought leaders in the space. Showing you a glimpse of the future. #adtech #marketing #tech
👍️ 1 💪 1 💯 1 😍 1 🚀 1
stocktowatch stocktowatch 1 년 전
$CAUD News : FORM S-1 REGISTRATION STATEMENT
https://app.quotemedia.com/data/downloadFiling?type=HTML&webmasterId=501&ref=318085183
👍️ 1
QuicKtip QuicKtip 1 년 전
$CAUD Collective Audience: Innovative audience platform to identify, convert & monetize your audience
👍️ 1 💪 1 💯 1 🔥 1 ♥️ 1
stocktowatch stocktowatch 1 년 전
$CAUD Collective Audience: Innovative audience platform to identify, convert & monetize your audience
👍️ 1
QuicKtip QuicKtip 1 년 전
$CAUD COLLECTIVE AUDIENCE FORMS ADVISOR COLLECTIVE, A STRATEGIC ADVISOR COMMUNITY OF TECHNOLOGY, ADVERTISING AND MEDIA LEADERS AND INNOVATORS https://collectiveaudience.co/collective-audience-forms-advisor-collective-a-strategic-advisor-community-of-technology-advertising-and-media-leaders-and-innovators/
👍️ 1 💪 1 💯 1 💲 1 ♥️ 1
QuicKtip QuicKtip 1 년 전
$CAUD UP +5.56% +0.06 @1.14 AT PREMARKET
👍️ 1 💥 1 💯 1 🔥 1 ♥️ 1
Trooperstocks Trooperstocks 1 년 전
$CAUD Programmatic digital display ad spend will grow 3X as fast as nonprogrammatic in 2024

This year, US programmatic digital display ad spend will increase 15.9% YoY, growing three times the rate of nonprogrammatic digital display ad spend, according to our December 2023 forecast.

https://twitter.com/CollectiveAud/status/1760062178340598110
👍️ 1 💪 1 💯 1 😍 1 🚀 1
stocktowatch stocktowatch 1 년 전
$CAUD Collective Audience Targets Massive Ad-Tech Market

Collective Audience, Inc. (NASDAQ: CAUD) is a media industry game-changer in many respects. And investors are taking notice, sending CAUD shares higher by over 47% since the start of February. However, while the run is indeed impressive, it's likely the precursor to even higher gains, especially as CAUD continues to actively stake its claim in an audience-based performance advertising and ad-tech sector that's expected to reach $2.9 trillion over the next seven years.

https://www.theglobeandmail.com/investing/markets/markets-news/GetNews/24098030/collective-audience-is-a-media-industry-game-changer-its-47-february-rally-supports-that-thesis-caud/
👍️ 1
QuicKtip QuicKtip 1 년 전
$CAUD - Audience Cloud's flexible infrastructure creates multiple revenue streams that build meaningful enterprise value. https://collectiveaudience.co
👍️0

최근 히스토리

NASDAQ
CAUD
Collective Audience
NYSE
IDT
IDT
EU
PACAT
Reg Provence Alpes Cote ...
AMEX
SMH
VanEck Vectors Semicondu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지