LitecoinLTC

US$ 128.32

-6.63

(

-4.91%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 17

코인

채굴 가능

지갑

매수

US$ 128.34

교환

BSTP

매도

US$ 128.36

마지막 거래 시간

21:29:34

볼륨(24시간)

$ 401,649,342

마지막 거래 규모

2.98

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 128.28

완전히 희석된 시가총액

US$ 10,778,880,000

창세기 날짜

13/10/2011

일 범위 125.86-135.15

52주 범위 49.90-147.22

순환 공급량 75,528,496 / 84,000,000

89.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
128.27	Binance	1493248.99	/cdn/crypto/logos/exchanges/BINA.png	$ 194,031,258.31	1740086975	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	51.3524116228	최근에
128.3	OKX	426058.338342	/cdn/crypto/logos/exchanges/OKEX.png	$ 55,350,287.41	1740086976	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	14.6520260937	최근에
128.4	Coinbase	424599.642679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,097,191.30	1740086977	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.6018619612	최근에
128.26	DigiFinex	185804.663	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,156,005.36	1740086855	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.3897699578	최근에
0.001306	Binance	76876.097	/cdn/crypto/logos/exchanges/BINA.png	BTC 102.47	1740086975	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.64374729435	최근에
0.001306	Coinbase	35337.2465045	/cdn/crypto/logos/exchanges/GDAX.png	BTC 47.73	1740086973	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	6	https://pro.coinbase.com/trade/LTC-BTC	1.21523794107	최근에
122.2	Coinbase	34097.1695829	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,224,772.08	1740086977	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.17259204548	최근에
128.95	Kraken	26711.9601437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,475,854.50	1740086545	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.918616775725	7 분s 전
128.28	Bitstamp	24760.1947565	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,213,006.76	1740086976	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	9	https://www.bitstamp.net/markets/ltc/usd	0.851496114519	최근에
121.99	Binance	19197.43	/cdn/crypto/logos/exchanges/BINA.png	€ 2,377,519.10	1740086975	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	10	https://www.binance.com/en/trade/LTC_EUR	0.660194203419	최근에
128.82	Gate.io	18663.5819	/cdn/crypto/logos/exchanges/GATE.png	$ 2,428,115.64	1740085862	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.641835317822	19 분s 전
128.14	Kucoin	16391.8236664	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,131,933.86	1740086887	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.563710192878	최근에
122.63	Kraken	15599.6209902	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,938,783.70	1740086544	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LTC/EUR	0.536466566267	7 분s 전
128.27	Bitfinex	15322.7954446	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,983,031.57	1740086976	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.526946613827	최근에
123.71	Bitvavo	14072.005162	/cdn/crypto/logos/exchanges/BITV.png	€ 1,769,895.61	1740040186	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.483932288773	13 시간s 전
0.001305	OKX	12311.545547	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16.46	1740086973	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.423390579117	최근에
128.88	LBank	10460.1248	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,373,847.47	1740086484	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	17	https://www.lbank.info/exchange/ltc/usdt	0.359720741787	8 분s 전
128.2	Crypto.com	8309.705	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,081,393.63	1740086841	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.285768411351	최근에
135.58	Gemini	7298.12009	/cdn/crypto/logos/exchanges/GEMN.png	US$ 967,969.82	1740007471	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	19	https://gemini.com/?symbol=LTCUSD	0.250980291595	22 시간s 전
128.23	LATOKEN	6920.09494	/cdn/crypto/logos/exchanges/LATK.png	$ 898,678.96	1740086862	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.237980113302	최근에
0.0468	Binance	6690.949	/cdn/crypto/logos/exchanges/BINA.png	ETH 317.46	1740086975	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.230099849051	최근에
101.07	Coinbase	5589.19370006	/cdn/crypto/logos/exchanges/GDAX.png	£ 573,084.66	1740086977	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.192210795016	최근에
122.03	Bitstamp	4969.96567868	/cdn/crypto/logos/exchanges/BSTP.png	€ 615,774.57	1740086977	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	23	https://www.bitstamp.net/markets/ltc/eur	0.170915718003	최근에
0.001305	Kucoin	3908.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.20	1740086931	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.13439880069	최근에
0.001308	LATOKEN	3775.20005	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.03	1740086608	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.129828064994	6 분s 전
128.07	EXMO	2676.07611245	/cdn/crypto/logos/exchanges/EXMO.png	$ 347,039.21	1740086964	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0920295027693	최근에
0.00130887	Bitstamp	2009.78096174	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.69	1740086977	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0691158004526	최근에
0.0013146	Bitfinex	1913.03783796	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.54	1740086975	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0657888317105	최근에
0.0013104	HitBTC	1307.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.75	1740086478	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0449607733748	8 분s 전
0.04679	Kucoin	1001.54718	/cdn/crypto/logos/exchanges/KUCN.png	ETH 47.65	1740086916	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0344429250523	최근에
130	HTX	388.4454108	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,800.13	1740085927	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0133585281236	18 분s 전
0.0013056	Crypto.com	349.494	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.468346	1740086977	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0120190000917	최근에
0.04721	Kraken	288.96247671	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13.77	1740086852	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00993733807753	최근에
0.00130572	EXMO	171.03596678	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.227062	1740086965	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.00588187866003	최근에
0.001315	Gate.io	142.7597	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.191238	1740085863	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.00490946582026	19 분s 전
0.00132021	CEX.IO	141.38530892	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.190439	1740086973	LTC/BTC	https://cex.io/ltc-btc	BTC	36	https://cex.io/ltc-btc	0.00486220089864	최근에
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00293330893045	3 월s 전
129.57	CEX.IO	81.38600129	/cdn/crypto/logos/exchanges/CXIO.png	$ 10,567.37	1740086974	LTC/USDT	https://cex.io/ltc-usdt	USDT	38	https://cex.io/ltc-usdt	0.00279884163094	최근에
0.001384	Gemini	73.22592	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.101489	1739969279	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.00251821873678	1 일 전
0.001313	DigiFinex	55.429	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.074786	1740086551	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00190618767727	7 분s 전
0.04947	Gemini	50.21472	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2.48	1739998012	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.00172687005867	1 일 전
128.1	CEX.IO	45.32972891	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,829.10	1740086975	LTC/USD	https://cex.io/ltc-usd	USD	42	https://cex.io/ltc-usd	0.0015588765928	최근에
130.65	EXMO	32.97527625	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,344.64	1740086937	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	43	https://exmo.com/en/trade#?pair=LTC_USD	0.00113401045017	최근에
122.8	EXMO	21.07518001	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,628.42	1740086964	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	44	https://exmo.com/en/trade#?pair=LTC_EUR	0.000724769496679	최근에
0.001341	HTX	19.5216	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.026759	1740085934	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	45	https://www.huobi.com/en-us/exchange/ltc_btc	0.000671342318293	17 분s 전
0.047071	HitBTC	15.892	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.746906	1740086692	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000546521397955	최근에
122	CEX.IO	1.06	/cdn/crypto/logos/exchanges/CXIO.png	€ 129.32	1740086974	LTC/EUR	https://cex.io/ltc-eur	EUR	47	https://cex.io/ltc-eur	3.64531010466E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1740009727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	21 시간s 전
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740009731	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	21 시간s 전
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740009731	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	21 시간s 전
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740009721	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1740009735	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 시간s 전
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740009729	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	21 시간s 전
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740086434	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 분s 전
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740086435	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 분s 전
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740009735	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 시간s 전
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740009735	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740086974	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	최근에
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740009738	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	21 시간s 전
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1740009728	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 시간s 전
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740086436	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740009728	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	21 시간s 전
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740009721	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	21 시간s 전
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740009720	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	21 시간s 전
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740009720	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	21 시간s 전
135.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740009735	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740009720	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	121.61	6.71	5.51763835211	118.85	139.82	589421.02444	CX
4	115.05	13.27	11.5341156019	83.18	139.82	514759.816908	CX
12	96.95	31.37	32.3568849923	83.18	147.22	442626.614327	CX
26	66.26	62.06	93.6613341382	59.03	147.22	315171.142439	CX
52	71.4	56.92	79.7198879552	49.9	147.22	292427.434954	CX
156	115.77	12.55	10.8404595318	40.36	147.22	269844.994741	CX
260	70.82	57.5	81.1917537419	24.18	413.91	333852.214787	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

deadjim

5 일 전

전체 스레드 읽기

답장

LTC is trying at the 130 highs . One of these days it'll break out..

👍️0

전체 스레드 읽기

답장

weedtrader420

3 주 전

전체 스레드 읽기

답장

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN ✊😎✌️$250 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

LITECOIN 🐳🐳

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

3 월 전

전체 스레드 읽기

답장

Thanks for the info. Watching! WG

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

3 월 전

전체 스레드 읽기

답장

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

8 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841