LitecoinLTC

US$ 42.69

-0.310

(

-0.72%

)

공식 링크

웹사이트

소스 코드

정보

순위 39

Categories:

매수

US$ 42.56

교환

COINBASE

매도

US$ 42.57

마지막 거래 시간

15:34:44

볼륨(24시간)

$ 1,305,240

마지막 거래 규모

1.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 42.69

완전히 희석된 시가총액

US$ 3,298,386,370

창세기 날짜

2011-10-08

일 범위 41.83-43.22

52주 범위 40.51-135.87

순환 공급량 77,263,677 / 84,000,000

91.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	75270.647	42.39	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 3,190,722.00	LTC/USDT	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	43.8097264586	11 시간s 전
Coinbase	47281.6791209	42.335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 2,001,669.00	LTC/USD	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	27.5193254123	11 시간s 전
Crypto.com	8714.874	42.365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 369,205.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	5.07231253188	11 시간s 전
Kraken	8066.73894244	42.345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 341,586.00	LTC/USD	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	4.6950788995	11 시간s 전
KuCoin	6030.465	42.365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 255,480.00	LTC/USDT	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	3.50990768112	11 시간s 전
Kraken	5690.28677934	42.373935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 241,119.00	LTC/USDT	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	3.31191396925	11 시간s 전
Crypto.com	4887.644	42.348	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 206,981.00	LTC/USD	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	2.84475230653	11 시간s 전
Coinbase	2526.03954132	36.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 92,667.00	LTC/EUR	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	1.47022917617	11 시간s 전
HitBTC	1835.256	42.3714	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 77,762.00	LTC/USDT	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.0681728741	11 시간s 전
Bitfinex	1714.80849348	42.367	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 72,651.00	LTC/USDT	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	0.998068889035	11 시간s 전
Kraken	1629.38093582	36.685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 59,773.00	LTC/EUR	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	0.948347542371	11 시간s 전
EXMO	1313.56067812	0.026145	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	ETH	ETH 34.00	LTC/ETH	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	0.764530880081	11 시간s 전
Bitvavo	986.93522313	36.693	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 36,213.00	LTC/EUR	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	0.574425275734	11 시간s 전
Bitstamp by Robinhood	909.76785464	42.345	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 38,524.00	LTC/USD	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.529511601682	11 시간s 전
Coinbase	842.56024136	31.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 26,667.00	LTC/GBP	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.490394797574	11 시간s 전
Kraken	584.59654053	31.64681	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 18,500.00	LTC/GBP	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.34025235002	11 시간s 전
Crypto.com	553.014	0.0006914	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.321870384185	11 시간s 전
KuCoin	497.957	0.0006915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.289825593742	11 시간s 전
EXMO	417.425767	43.035	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 17,963.00	LTC/USD	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.242954051784	11 시간s 전
Bitstamp by Robinhood	416.284019	36.68	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 15,269.00	LTC/EUR	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.242289520927	11 시간s 전
Bitfinex	290.38841766	0.00069123	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.169014584721	11 시간s 전
Bitstamp by Robinhood	286.71239256	0.00069132	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.166875030187	11 시간s 전
Bitfinex	281.81612414	42.3895	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 11,946.00	LTC/USD	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.164025258215	11 시간s 전
LATOKEN	244.80469	42.76	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 10,467.00	LTC/USDT	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.14248351691	11 시간s 전
HitBTC	188.052	0.0006914	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.109451785103	11 시간s 전
Gemini	101.90935	42.335	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 4,314.00	LTC/USD	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.0593142337022	11 시간s 전
LBank	58.6163	42.36	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 2,482.00	LTC/USDT	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.0341164075422	11 시간s 전
Kraken	52.09260425	0.0006915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.0303194250836	11 시간s 전
Coinbase	40.34860822	0.0006915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.0234840745969	11 시간s 전
EXMO	40.03714445	42.52	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 1,702.00	LTC/USDT	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0.0233027935383	11 시간s 전
KuCoin	33.526	0.026065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0.0195131163048	11 시간s 전
Gate	15.6438	0.0006917	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0.00910515089332	11 시간s 전
Kraken	4.88421011	0.026065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0.00284275368173	11 시간s 전
Gemini	3.88584	0.0006914	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0.00226167296611	11 시간s 전
Kraken	0	6879.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	11 시간s 전
CEX.IO	0	48.544	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	36	/crypto/Litecoin-LTC	0	11 시간s 전
CEX.IO	0	32.1865	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	GBP	£ 0.00000000	LTC/GBP	/crypto/Litecoin-LTC	37	/crypto/Litecoin-LTC	0	11 시간s 전
CEX.IO	0	67.29	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	38	/crypto/Litecoin-LTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	46.95	-4.26	-9.07348242812	40.51	48.48	79277.6429628	CX
4	58.03	-15.34	-26.4346027917	40.51	59.55	53277.8890082	CX
12	58.1	-15.41	-26.5232358003	40.51	60.62	52437.9593031	CX
26	85.97	-43.28	-50.3431429568	40.51	87.09	59609.0060736	CX
52	90.87	-48.18	-53.0207989435	40.51	135.87	68923.5017631	CX
156	89.31	-46.62	-52.2002015452	40.51	147.22	197286.966404	CX
260	173.28	-130.59	-75.3635734072	40.36	302.08	244912.972565	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

weedtrader420

3 월 전

전체 스레드 읽기

답장

LETS GO LITECOIN WOOHOOOOOOOOOOO $57 UNBELIEVABLE

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

WTF LEE 🤬LITS WTF LITECOIN $72 RIDICULOUS CROSS-EYED MARY

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

☝️😎☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🤑☝️

👍️ 1

전체 스레드 읽기

답장

sam1933

7 월 전

전체 스레드 읽기

답장

HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign

👍️0

전체 스레드 읽기

답장

sam1933

7 월 전

전체 스레드 읽기

답장

Introducing The Canary Litecoin ETF (LTCC) more: https://etfs.canary.capital

👍️0

전체 스레드 읽기

답장

sam1933

7 월 전

전체 스레드 읽기

답장

The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

🤑🤑🤑🤑🤑⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITCOIN 🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🥳☝️🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

⌚️LITECOIN TO THE SAFEMOONCASH 🎚️☝️🥳☝️HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

LITE TURNING POINT🪽🇺🇸$200 target

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Order your nowwhat memorabilia TODAY ! That would look GOOD on you ! $69.95 .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

LITECOIN 🏝️☝️🦶😎🦶☝️🏝️ENTER SANDMAN $200 target today

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

And just like that.......That was it....... .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Oh well......

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

LITECOIN RUN PETER PIPER $1000 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

☝️🥳🖕

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

LTC !.........USD !.......OMG Ha-ha !

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO $10,000 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716