LitecoinLTC

US$ 93.96

-0.460

(

-0.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 21

코인

채굴 가능

지갑

매수

US$ 93.94

교환

BSTP

매도

US$ 93.95

마지막 거래 시간

02:27:26

볼륨(24시간)

$ 163,776,899

마지막 거래 규모

0.605462

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 93.97

완전히 희석된 시가총액

US$ 7,892,640,000

창세기 날짜

13/10/2011

일 범위 93.48-94.83

52주 범위 0.00000000-0.00000000

순환 공급량 75,528,496 / 84,000,000

89.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
93.9	Binance	57021.86	/cdn/crypto/logos/exchanges/BINA.png	$ 5,376,839.27	1747794457	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.3951881586	최근에
93.91	OKX	20394.32083	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,923,642.58	1747794458	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.9512652359	최근에
93.82	DigiFinex	12968.544	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,223,240.17	1747793954	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.7791394918	8 분s 전
93.92	Coinbase	11559.132717	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,091,219.83	1747794457	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	4	https://pro.coinbase.com/trade/LTC-USD	9.60767098916	최근에
94.01	Kucoin	3588.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 338,695.75	1747793874	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	2.98299839448	10 분s 전
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312,002.14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	6	https://crypto.com/exchange/trade/LTC_USDT	2.5010693866	3 월s 전
93.83	Kraken	1809.84184787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 170,824.89	1747794265	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.50429668406	최근에
93.95	Gate.io	1210.7022	/cdn/crypto/logos/exchanges/GATE.png	$ 114,241.66	1747792976	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.00630632836	25 분s 전
82.91	Coinbase	1132.6741418	/cdn/crypto/logos/exchanges/GDAX.png	€ 94,643.05	1747794457	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.941451297326	최근에
82.91	Kraken	1089.96419542	/cdn/crypto/logos/exchanges/KRKN.png	€ 91,179.07	1747794264	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	0.905951824932	최근에
0.000882	OKX	1008.126568	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.890679	1747794457	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.837930372282	최근에
93.84	Bitfinex	722.18001627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 68,129.62	1747794456	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.600258528141	최근에
0.000882	Binance	648.166	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.573056	1747794457	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	13	https://www.binance.com/en/trade/LTC_BTC	0.538739871481	최근에
94.64	LBank	550.1983	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,953.62	1747794412	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.4573114934	최근에
82.95	Bitvavo	507.40663272	/cdn/crypto/logos/exchanges/BITV.png	€ 42,397.99	1747794458	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.421744096574	최근에
82.98	Binance	454.255	/cdn/crypto/logos/exchanges/BINA.png	€ 37,906.16	1747794455	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	16	https://www.binance.com/en/trade/LTC_EUR	0.377565747539	최근에
93.97	Bitstamp	441.03238972	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41,661.69	1747794457	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.366575434312	최근에
0.000881	Kucoin	410.1	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.362534	1747793905	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	18	https://trade.kucoin.com/LTC-BTC	0.340865181596	9 분s 전
99.14	Gemini	391.91063	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38,786.28	1747785381	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	19	https://gemini.com/?symbol=LTCUSD	0.325746618055	3 시간s 전
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	20	https://crypto.com/exchange/trade/LTC_BTC	0.292007007725	3 월s 전
0.00088	Coinbase	290.01922941	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.256102	1747794438	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	21	https://pro.coinbase.com/trade/LTC-BTC	0.241056955131	최근에
94.26	HTX	144.9431	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,655.99	1747786212	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ltc_usdt	0.120473192155	2 시간s 전
83.02	Bitstamp	132.36025142	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,063.14	1747794441	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	23	https://www.bitstamp.net/markets/ltc/eur	0.110014633349	최근에
0.03726	Binance	126.566	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.72	1747794455	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.105198591987	최근에
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	25	https://mercatox.com/exchange/LTC/BTC	0.0708960538474	6 월s 전
0.00088308	Bitfinex	72.22592817	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.063745	1747794458	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	26	https://www.bitfinex.com/t/LTC:BTC	0.0600324411646	최근에
0.0008823	HitBTC	71.196	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.062895	1747794301	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0591763898291	최근에
0.0008857	Bitstamp	48.11444058	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.042525	1747794458	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.039991557	최근에
0.037265	Kucoin	22.269204	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.830773	1747793894	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.0185096226907	9 분s 전
0.000883	DigiFinex	19.663	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.017340	1747794145	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0163434090849	5 분s 전
0.0008858	Gate.io	14.9447	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013219	1747792976	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	31	https://gate.io/trade/LTC_BTC	0.0124216724687	25 분s 전
93.65	LATOKEN	7.86325	/cdn/crypto/logos/exchanges/LATK.png	$ 740.99	1747793657	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	32	https://exchange.latoken.com/exchange/LTC-USDT	0.00653574284122	13 분s 전
0.03725	Kraken	3.16283493	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.117834	1747793977	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00262887174536	8 분s 전
0.0009314	Gemini	2.69972	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.002515	1747774361	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	34	https://gemini.com/?symbol=LTCBTC	0.00224394183872	6 시간s 전
70.47	Coinbase	0.32426879	/cdn/crypto/logos/exchanges/GDAX.png	£ 22.84	1747794458	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	35	https://pro.coinbase.com/trade/LTC-GBP	0.000269524359886	최근에
0.000882	HTX	0.1507	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000133	1747785927	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.000125258187921	2 시간s 전
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	37	https://tidex.com/exchange/LTC/USDT	0	3 월s 전
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0	3 월s 전
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	39	https://tidex.com/exchange/LTC/BTC	0	3 월s 전
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	40	https://tidex.com/exchange/LTC/GBP	0	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	42	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1747785739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1747785727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	46	https://www.bitstamp.net/markets/ltc/gbp	0	2 시간s 전
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	47	https://tidex.com/exchange/LTC/EUR	0	3 월s 전
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1747785739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	2 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	49	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.00088095	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1747785740	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	50	https://exmo.com/en/trade#?pair=LTC_BTC	0	2 시간s 전
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1747785735	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	51	https://www.binance.com/en/trade/LTC_GBP	0	2 시간s 전
94.89	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1747785740	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	52	https://exmo.com/en/trade#?pair=LTC_USD	0	2 시간s 전
83.26	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1747785740	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	53	https://exmo.com/en/trade#?pair=LTC_EUR	0	2 시간s 전
93.76	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1747785740	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	54	https://exmo.com/en/trade#?pair=LTC_USDT	0	2 시간s 전
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1747785740	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	2 시간s 전
100.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747794453	LTC/USDT	https://cex.io/ltc-usdt	USDT	56	https://cex.io/ltc-usdt	0	최근에
72.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1747794453	LTC/GBP	https://cex.io/ltc-gbp	GBP	57	https://cex.io/ltc-gbp	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.04098	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1747773653	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	59	https://gemini.com/?symbol=LTCETH	0	6 시간s 전
96.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747794454	LTC/USD	https://cex.io/ltc-usd	USD	60	https://cex.io/ltc-usd	0	최근에
0.00096477	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1747794456	LTC/BTC	https://cex.io/ltc-btc	BTC	61	https://cex.io/ltc-btc	0	최근에
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1747794457	LTC/EUR	https://cex.io/ltc-eur	EUR	62	https://cex.io/ltc-eur	0	최근에
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747785740	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	63	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	2 시간s 전
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1747785740	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	2 시간s 전
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747785735	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	65	https://exchange.latoken.com/exchange/LTC-BTC	0	2 시간s 전
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747785735	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	66	https://exchange.latoken.com/exchange/LTC-ETH	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	67	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
0.039115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747794141	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	69	https://hitbtc.com/LTC-to-ETH	0	5 분s 전
94.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747785721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	2 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	71	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	72	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1747785728	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	73	https://www.okx.com/trade-spot/LTC-ETH	0	2 시간s 전
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1747785740	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	74	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	2 시간s 전
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1747785728	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	2 시간s 전
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1747785728	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	2 시간s 전
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747785728	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	2 시간s 전
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747785735	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN 💎⛏️

👍️0

전체 스레드 읽기

답장

deadjim

3 월 전

전체 스레드 읽기

답장

LTC is trying at the 130 highs . One of these days it'll break out..

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN ✊😎✌️$250 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

LITECOIN 🐳🐳

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

6 월 전

전체 스레드 읽기

답장

Thanks for the info. Watching! WG

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

6 월 전

전체 스레드 읽기

답장

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

11 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1747785000	94.53	-4	-4.06	98.44	99.71	92.39	235451
1747698600	98.53	-1.65	-1.65	100.58	101.33	94.37	177958
1747612200	100.18	3.76	3.90	96.21	102.5	96.05	170701
1747525800	96.42	-3.17	-3.18	99.66	101.25	95.68	183728
1747439400	99.59	0.29	0.29	99.19	102.21	98.28	192161
1747353000	99.3	-1.81	-1.79	100.91	101.94	95.59	391923
1747266600	101.11	-2.29	-2.21	103.35	105.88	98.6	375337
1747180200	103.4	-1.01	-0.97	103.62	105.34	99.43	467875
1747093800	104.41	4.48	4.48	100.39	105.08	98.67	500050
1747007400	99.93	-5.12	-4.87	104.35	105.96	98.15	771067
1746921000	105.05	4.63	4.61	101.1	107.05	100.51	574859
1746834600	100.42	5.73	6.05	94.71	101.36	93.81	413098
1746748200	94.69	5.15	5.75	89.82	95.45	89.52	438250
1746661800	89.54	-2.41	-2.62	92.6	93.35	87.22	411004
1746575400	91.95	8.52	10.21	83.13	92.49	81.01	451877
1746489000	83.43	-1.41	-1.66	84.98	89.51	82.11	309453
1746402600	84.84	-2	-2.30	86.49	86.93	84.8	120977
1746316200	86.84	-1.13	-1.28	87.88	88.05	85.57	99199
1746229800	87.97	-1.36	-1.52	89.09	91.87	87.07	160142
1746143400	89.33	5.72	6.84	83.42	91.05	83.4	253420
1746057000	83.61	-1.88	-2.20	85.87	86.66	81.58	212099
1745970600	85.49	-0.26	-0.30	85.76	87.48	84.53	189374
1745884200	85.75	0.29	0.34	85.33	88.12	83.74	224569
1745797800	85.46	-1.53	-1.76	87.36	87.64	84.59	112663
1745711400	86.99	0.68	0.79	86.6	88.09	85.24	115368
1745625000	86.31	1.9	2.25	84.29	87.34	82.94	194110
1745538600	84.41	1.32	1.59	83.36	84.65	80.79	197064
1745452200	83.09	-0.92	-1.10	83.78	85.26	82.24	194663
1745365800	84.01	6.19	7.95	78.19	84.71	77.39	208529
1745279400	77.82	-0.07	-0.09	77.72	81.79	77.41	190453
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572