LitecoinLTC

US$ 43.41

0.740

(

1.73%

)

공식 링크

웹사이트

소스 코드

정보

순위 37

Categories:

매수

US$ 43.40

교환

COINBASE

매도

US$ 43.41

마지막 거래 시간

15:21:02

볼륨(24시간)

$ 1,920,579

마지막 거래 규모

13.31

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 43.40

완전히 희석된 시가총액

US$ 3,357,380,222

창세기 날짜

2011-10-08

일 범위 42.37-43.87

52주 범위 39.21-135.87

순환 공급량 77,341,171 / 84,000,000

92.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	47228.7493586	43.11	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 2,036,031.00	LTC/USD	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	36.2098644854	10 시간s 전
KuCoin	19635.072	43.145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 847,155.00	LTC/USDT	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	15.0540360678	10 시간s 전
Gate	17905.008	43.15	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 772,601.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	13.7276112981	10 시간s 전
Kraken	13778.4394497	43.105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 593,919.00	LTC/USD	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	10.5638076822	10 시간s 전
Crypto.com	4788.94	43.115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 206,475.00	LTC/USD	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	3.67163794899	10 시간s 전
KuCoin	4710.629	0.0007095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 3.00	LTC/BTC	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	3.6115975978	10 시간s 전
LBank	3772.7898	43.15	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 162,795.00	LTC/USDT	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	2.89256457655	10 시간s 전
Coinbase	3011.28598415	37.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 113,992.00	LTC/EUR	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	2.30872633499	10 시간s 전
Kraken	2204.35817799	37.865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 83,468.00	LTC/EUR	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.69006192174	10 시간s 전
Bitvavo	1851.24557876	37.8515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 70,072.00	LTC/EUR	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	1.41933361451	10 시간s 전
Crypto.com	1850.69	43.155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 79,866.00	LTC/USDT	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	1.41890765719	10 시간s 전
Bitstamp by Robinhood	1432.55510016	43.1045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 61,749.00	LTC/USD	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	1.09832732708	10 시간s 전
Kraken	1323.16944021	43.15742	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 57,104.00	LTC/USDT	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	1.01446230891	10 시간s 전
Bitfinex	1219.47326963	0.00070983	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.934959371918	10 시간s 전
HitBTC	1164.468	43.1476	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 50,243.00	LTC/USDT	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.892787318109	10 시간s 전
Coinbase	1015.48424871	32.435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 32,937.00	LTC/GBP	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.778562793471	10 시간s 전
Bitfinex	892.08705476	43.143	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 38,487.00	LTC/USDT	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.683955256082	10 시간s 전
Bitstamp by Robinhood	714.93759787	37.85	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 27,060.00	LTC/EUR	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.548136334032	10 시간s 전
Kraken	656.00812623	32.441055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 21,281.00	LTC/GBP	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.502955629244	10 시간s 전
Bitfinex	412.24411286	43.157	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 17,791.00	LTC/USD	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.316063915819	10 시간s 전
Bitstamp by Robinhood	392.61907943	0.00070967	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.301017576235	10 시간s 전
Kraken	157.03608283	0.0007095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.120398176022	10 시간s 전
KuCoin	145.246	0.026425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	ETH	ETH 3.00	LTC/ETH	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.111358823777	10 시간s 전
Coinbase	88.24253716	0.0007095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.0676547729042	10 시간s 전
Gemini	59.57016	43.095	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 2,567.00	LTC/USD	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.0456719148879	10 시간s 전
Gate	9.175	0.0007099	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.00703439136468	10 시간s 전
Kraken	8	0.026435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.00613352925531	10 시간s 전
Crypto.com	2.168	0.0007098	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.00166218642819	10 시간s 전
HitBTC	0.925	0.0007099	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.000709189320145	10 시간s 전
EXMO	0	0.0264	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0	10 시간s 전
LATOKEN	0	43.045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0	10 시간s 전
EXMO	0	43.085	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0	10 시간s 전
EXMO	0	40.685	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0	10 시간s 전
CEX.IO	0	38.8325	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	EUR	€ 0.00000000	LTC/EUR	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0	10 시간s 전
Gemini	0	0.00070975	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	10 시간s 전
Kraken	0	6971	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	36	/crypto/Litecoin-LTC	0	10 시간s 전
CEX.IO	0	41.3045	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	37	/crypto/Litecoin-LTC	0	10 시간s 전
CEX.IO	0	45.117	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	38	/crypto/Litecoin-LTC	0	10 시간s 전
CEX.IO	0	32.1705	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	GBP	£ 0.00000000	LTC/GBP	/crypto/Litecoin-LTC	39	/crypto/Litecoin-LTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	41.08	2.33	5.67185978578	39.21	43.64	52300.2154407	CX
4	47.36	-3.95	-8.34037162162	39.21	47.42	58396.8646508	CX
12	53.98	-10.57	-19.5813264172	39.21	60.62	53017.0044421	CX
26	79.85	-36.44	-45.6355666875	39.21	84.84	61229.7547667	CX
52	83.26	-39.85	-47.8621186644	39.21	135.87	65440.6269917	CX
156	107.77	-64.36	-59.7197735919	39.21	147.22	192186.186992	CX
260	137.24	-93.83	-68.3692800933	39.21	302.08	241640.869985	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

weedtrader420

4 월 전

전체 스레드 읽기

답장

LETS GO LITECOIN WOOHOOOOOOOOOOO $57 UNBELIEVABLE

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

WTF LEE 🤬LITS WTF LITECOIN $72 RIDICULOUS CROSS-EYED MARY

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

☝️😎☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🤑☝️

👍️ 1

전체 스레드 읽기

답장

sam1933

8 월 전

전체 스레드 읽기

답장

HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign

👍️0

전체 스레드 읽기

답장

sam1933

8 월 전

전체 스레드 읽기

답장

Introducing The Canary Litecoin ETF (LTCC) more: https://etfs.canary.capital

👍️0

전체 스레드 읽기

답장

sam1933

8 월 전

전체 스레드 읽기

답장

The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

🤑🤑🤑🤑🤑⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

LITCOIN 🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🥳☝️🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

⌚️LITECOIN TO THE SAFEMOONCASH 🎚️☝️🥳☝️HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

LITE TURNING POINT🪽🇺🇸$200 target

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Order your nowwhat memorabilia TODAY ! That would look GOOD on you ! $69.95 .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

LITECOIN 🏝️☝️🦶😎🦶☝️🏝️ENTER SANDMAN $200 target today

👍️0

전체 스레드 읽기

답장

nowwhat2

11 월 전

전체 스레드 읽기

답장

Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .

👍️0

전체 스레드 읽기

답장

nowwhat2

11 월 전

전체 스레드 읽기

답장

And just like that.......That was it....... .

👍️0

전체 스레드 읽기

답장

nowwhat2

11 월 전

전체 스레드 읽기

답장

Oh well......

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

LITECOIN RUN PETER PIPER $1000 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

☝️🥳🖕

👍️0

전체 스레드 읽기

답장

nowwhat2

11 월 전

전체 스레드 읽기

답장

LTC !.........USD !.......OMG Ha-ha !

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO $10,000 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782949800	42.64	0.75	1.79	41.89	43.64	41.08	89978
1782863400	41.89	-1.17	-2.72	43.1	43.15	41.51	62667
1782777000	43.06	0.51	1.20	42.39	43.38	42.05	61807
1782690600	42.55	0.36	0.85	42.15	43.31	41.85	47474
1782604200	42.19	0.26	0.62	41.88	43.23	41.67	20199
1782517800	41.93	1.03	2.52	40.98	42.18	40.04	4549
1782431400	40.9	-0.01	-0.02	41.08	41.94	39.21	79423
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495