Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.56 | Binance | 35637.828 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,033,507.16 | 1750224197 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 32.8930415444 | 최근에 |
| 85.56 | OKX | 22920.978408 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,952,540.90 | 1750224192 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 21.155629771 | 최근에 |
| 85.58 | Coinbase | 16282.0008152 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,386,380.14 | 1750224195 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.0279789565 | 최근에 |
| 85.57 | DigiFinex | 13444.109 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,143,927.46 | 1750224190 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 12.4086584588 | 최근에 |
| 85.44 | Kucoin | 3245.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,141.81 | 1750224005 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 2.99515672463 | 최근에 |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 6 | https://crypto.com/exchange/trade/LTC_USDT | 2.77731841829 | 3 월s 전 |
| 85.33 | Kraken | 1897.15475925 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 161,799.13 | 1750223558 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.75103797886 | 11 분s 전 |
| 85.55 | Gate.io | 1745.4033 | /cdn/crypto/logos/exchanges/GATE.png | $ 148,671.20 | 1750224063 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 1.61097425069 | 최근에 |
| 0.000811 | Kucoin | 1464.15 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.18 | 1750224035 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 9 | https://trade.kucoin.com/LTC-BTC | 1.35138277162 | 최근에 |
| 85.61 | Bitstamp | 1063.73118323 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 90,568.60 | 1750224193 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 10 | https://www.bitstamp.net/markets/ltc/usd | 0.981803773284 | 최근에 |
| 0.03376 | Binance | 927.13 | /cdn/crypto/logos/exchanges/BINA.png | ETH 31.28 | 1750224195 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 11 | https://www.binance.com/en/trade/LTC_ETH | 0.855723463479 | 최근에 |
| 0.000811 | Binance | 895.729 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.725971 | 1750224197 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 12 | https://www.binance.com/en/trade/LTC_BTC | 0.826740934086 | 최근에 |
| 0.0008106 | OKX | 812.918775 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.658648 | 1750224191 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.75030866186 | 최근에 |
| 87.25 | Gemini | 679.39466 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 58,892.70 | 1750202465 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 14 | https://gemini.com/?symbol=LTCUSD | 0.627068427863 | 6 시간s 전 |
| 74.34 | Coinbase | 568.01430367 | /cdn/crypto/logos/exchanges/GDAX.png | € 42,083.24 | 1750224191 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.524266464511 | 최근에 |
| 74.18 | Kraken | 544.28965764 | /cdn/crypto/logos/exchanges/KRKN.png | € 40,283.22 | 1750223556 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.502369064718 | 11 분s 전 |
| 85.54 | Bitfinex | 430.12375111 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36,691.38 | 1750224190 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 17 | https://www.bitfinex.com/t/LTC:USD | 0.396996091189 | 최근에 |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 18 | https://crypto.com/exchange/trade/LTC_BTC | 0.324259872664 | 3 월s 전 |
| 63.67 | Coinbase | 344.27327134 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,761.47 | 1750224191 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/LTC-GBP | 0.317757721284 | 최근에 |
| 74.4 | Binance | 329.994 | /cdn/crypto/logos/exchanges/BINA.png | € 24,400.38 | 1750224196 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.304578223774 | 최근에 |
| 74.37 | Bitstamp | 328.68987989 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,309.93 | 1750224197 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.303374545565 | 최근에 |
| 85.4 | LBank | 298.8103 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,420.89 | 1750224108 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 22 | https://www.lbank.info/exchange/ltc/usdt | 0.275796258172 | 최근에 |
| 0.03373 | Kraken | 211.43526968 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.13 | 1750223915 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.19515075693 | 최근에 |
| 0.0008107 | Gate.io | 205.313 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.166340 | 1750224063 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 24 | https://gate.io/trade/LTC_BTC | 0.189500017751 | 최근에 |
| 74.31 | Bitvavo | 174.58652624 | /cdn/crypto/logos/exchanges/BITV.png | € 12,932.10 | 1750224198 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 25 | https://account.bitvavo.com/markets/LTC-EUR | 0.161140063325 | 최근에 |
| 0.033703 | Kucoin | 107.714928 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.63 | 1750224025 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 26 | https://trade.kucoin.com/LTC-ETH | 0.0994188422946 | 최근에 |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 27 | https://mercatox.com/exchange/LTC/BTC | 0.0787266907464 | 6 월s 전 |
| 85.49 | EXMO | 84.57287428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,188.19 | 1750224113 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0780591641898 | 최근에 |
| 84.98 | HTX | 66.6882 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,641.03 | 1750214533 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0615519479223 | 3 시간s 전 |
| 0.0008111 | HitBTC | 43.215 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.034991 | 1750224126 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 30 | https://hitbtc.com/LTC-to-BTC | 0.0398866280611 | 최근에 |
| 0.0008122 | Bitstamp | 38.33126841 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.031120 | 1750224189 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 31 | https://www.bitstamp.net/markets/ltc/btc | 0.0353790361258 | 최근에 |
| 85.58 | LATOKEN | 37.36924 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,172.66 | 1750223254 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 32 | https://exchange.latoken.com/exchange/LTC-USDT | 0.0344911020897 | 16 분s 전 |
| 0.000811 | Coinbase | 29.39247751 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.023838 | 1750224147 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 33 | https://pro.coinbase.com/trade/LTC-BTC | 0.0271287011046 | 최근에 |
| 0.0008138 | Gemini | 13.3809 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.010791 | 1750202633 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 34 | https://gemini.com/?symbol=LTCBTC | 0.0123503177467 | 6 시간s 전 |
| 0.0008124 | Bitfinex | 11.26616688 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.009151 | 1750224196 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 35 | https://www.bitfinex.com/t/LTC:BTC | 0.0103984590539 | 최근에 |
| 0.000809 | DigiFinex | 8.669 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.006999 | 1750223603 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00800132312071 | 10 분s 전 |
| 0.00081146 | EXMO | 4.80116419 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003888 | 1750224114 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00443138378588 | 최근에 |
| 0.000813 | HTX | 1.8322 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001482 | 1750214428 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00169108596398 | 3 시간s 전 |
| 0.03345 | Gemini | 0.4578 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.015313 | 1750168081 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 39 | https://gemini.com/?symbol=LTCETH | 0.000422540745722 | 16 시간s 전 |
| 87.08 | EXMO | 0.05269759 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.59 | 1750224197 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 40 | https://exmo.com/en/trade#?pair=LTC_USD | 4.86388793716E-5 | 최근에 |
| 0.033605 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000034 | 1750223953 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 41 | https://hitbtc.com/LTC-to-ETH | 9.2298109594E-7 | 최근에 |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750204929 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 42 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 5 시간s 전 |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750204926 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 5 시간s 전 |
| 0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 44 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 5 시간s 전 |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750204934 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 45 | https://www.lbank.info/exchange/ltc/btc | 0 | 5 시간s 전 |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750204934 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 46 | https://www.lbank.info/exchange/ltc/eth | 0 | 5 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 47 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750204938 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 5 시간s 전 |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750204935 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 49 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 5 시간s 전 |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750204926 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 5 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 51 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 52 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750204926 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 5 시간s 전 |
| 73.01 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1750224113 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=LTC_EUR | 0 | 최근에 |
| 84.26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750224062 | LTC/USD | https://cex.io/ltc-usd | USD | 55 | https://cex.io/ltc-usd | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 0.00080788 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750224195 | LTC/BTC | https://cex.io/ltc-btc | BTC | 57 | https://cex.io/ltc-btc | 0 | 최근에 |
| 73.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750224059 | LTC/EUR | https://cex.io/ltc-eur | EUR | 58 | https://cex.io/ltc-eur | 0 | 최근에 |
| 69.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750224059 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 60 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 61 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 64 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1750204927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 65 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 5 시간s 전 |
| 85.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750224059 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 66 | https://cex.io/ltc-usdt | 0 | 최근에 |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750204936 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 67 | https://www.binance.com/en/trade/LTC_GBP | 0 | 5 시간s 전 |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 68 | https://tidex.com/exchange/LTC/USDT | 0 | 4 월s 전 |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 69 | https://tidex.com/exchange/LTC/GBP | 0 | 4 월s 전 |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 70 | https://tidex.com/exchange/LTC/EUR | 0 | 4 월s 전 |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750204938 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 71 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 5 시간s 전 |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 72 | https://tidex.com/exchange/LTC/ETH | 0 | 4 월s 전 |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 73 | https://tidex.com/exchange/LTC/BTC | 0 | 4 월s 전 |
| 84.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 74 | https://hitbtc.com/LTC-to-USD | 0 | 5 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 75 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1750204936 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 76 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 5 시간s 전 |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750204935 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 77 | https://gate.io/trade/LTC_USD | 0 | 5 시간s 전 |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750204938 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 93.38 | -7.8 | -8.35296637396 | 81.37 | 94.21 | 117200.612666 | CX |
| 4 | 94.3 | -8.72 | -9.24708377519 | 81.37 | 102.93 | 135026.265632 | CX |
| 12 | 94.51 | -8.93 | -9.44873558354 | 66.51 | 107.05 | 206296.901396 | CX |
| 26 | 124.96 | -39.38 | -31.514084507 | 66.51 | 141.14 | 316346.464359 | CX |
| 52 | 76.66 | 8.92 | 11.6357944169 | 49.9 | 147.22 | 282592.712914 | CX |
| 156 | 47.71 | 37.87 | 79.3753929994 | 41.41 | 147.22 | 266483.503055 | CX |
| 260 | 43.97 | 41.61 | 94.6327041164 | 39.18 | 413.91 | 334416.891774 | CX |
LTC에 대해
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC 뉴스
암호화폐 채팅
게시물 보기
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 84.51 | -2.71 | -3.11 | 86.39 | 87.81 | 82.5 | 130529 |
| 1750117800 | 87.22 | 0.92 | 1.07 | 86.17 | 88.98 | 85.36 | 120066 |
| 1750031400 | 86.3 | 1.06 | 1.24 | 85.13 | 86.61 | 84.93 | 76541 |
| 1749945000 | 85.24 | -1.31 | -1.51 | 86.23 | 86.97 | 84.23 | 85506 |
| 1749858600 | 86.55 | -0.12 | -0.14 | 85.33 | 86.74 | 81.37 | 170720 |
| 1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
| 1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
| 1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
| 1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
| 1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
| 1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
| 1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
| 1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
| 1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
| 1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
| 1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
| 1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
| 1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
| 1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
| 1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
| 1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
| 1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
| 1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
| 1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
| 1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
| 1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
| 1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
| 1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
| 1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
| 1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
| 1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
| 1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
| 1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
| 1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
| 1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
| 1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
| 1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
| 1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
| 1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
| 1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
| 1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
| 1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
| 1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
| 1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
| 1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
| 1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
| 1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
| 1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
| 1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
| 1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
| 1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
| 1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
| 1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
| 1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
| 1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
| 1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
| 1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
| 1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
| 1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
| 1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
| 1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
| 1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
| 1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
| 1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
| 1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
| 1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
| 1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
| 1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
| 1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
| 1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
| 1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
| 1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
| 1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
| 1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
| 1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
| 1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
| 1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
| 1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
| 1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
| 1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
| 1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
| 1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
| 1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
| 1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
| 1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
| 1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
| 1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
| 1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
| 1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
| 1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
| 1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
