LitecoinLTC

US$ 40.85

-1.29

(

-3.06%

)

공식 링크

웹사이트

소스 코드

정보

순위 40

Categories:

매수

US$ 40.85

교환

COINBASE

매도

US$ 40.86

마지막 거래 시간

15:44:21

볼륨(24시간)

$ 1,217,203

마지막 거래 규모

0.027

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 40.85

완전히 희석된 시가총액

US$ 3,158,253,237

창세기 날짜

2011-10-08

일 범위 40.84-42.35

52주 범위 40.51-135.87

순환 공급량 77,313,421 / 84,000,000

92.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	22964.0960448	41.735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 958,406.00	LTC/USD	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	20.5278609805	11 시간s 전
Kraken	16793.0875799	41.735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 700,859.00	LTC/USD	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	15.0115278478	11 시간s 전
Gate	15374.24	41.795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 642,566.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	13.7432042083	11 시간s 전
Crypto.com	9195.751	41.744	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 383,867.00	LTC/USD	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	8.22018414188	11 시간s 전
KuCoin	8875.8	41.785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 370,875.00	LTC/USDT	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	7.93417638282	11 시간s 전
Bitstamp by Robinhood	8769.01143247	41.7335	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 365,961.00	LTC/USD	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	7.83871689405	11 시간s 전
Crypto.com	8709.695	41.7885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 363,965.00	LTC/USDT	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	7.78569327504	11 시간s 전
LBank	7003.7727	41.76	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 292,477.00	LTC/USDT	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	6.26075034893	11 시간s 전
HitBTC	1552.157	41.7905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 64,865.00	LTC/USDT	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.38749041347	11 시간s 전
KuCoin	1369.416	0.0006655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	1.22413620017	11 시간s 전
Bitfinex	1130.65340334	41.7885	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 47,248.00	LTC/USDT	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	1.01070365825	11 시간s 전
Kraken	1126.55839514	36.725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 41,372.00	LTC/EUR	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	1.00704308486	11 시간s 전
Bitstamp by Robinhood	1005.54421861	36.7235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 36,927.00	LTC/EUR	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	0.898867165909	11 시간s 전
Bitvavo	978.31877066	36.734	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 35,937.00	LTC/EUR	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.874530035044	11 시간s 전
Kraken	932.64790115	41.785425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 38,971.00	LTC/USDT	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.8337043366	11 시간s 전
Bitfinex	743.08141722	0.000665875	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.66424874727	11 시간s 전
Bitstamp by Robinhood	679.0607586	0.00066577	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.607019968159	11 시간s 전
Coinbase	649.97130884	36.73	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 23,873.00	LTC/EUR	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.581016585334	11 시간s 전
Gemini	593.63662	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.530658380133	11 시간s 전
EXMO	584.181244	43.6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USD	US$ 25,470.00	LTC/USD	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.522206114315	11 시간s 전
Kraken	516.03534732	0.0006655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.461289738999	11 시간s 전
Bitfinex	440.94862018	41.8165	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 18,438.00	LTC/USD	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.394168878103	11 시간s 전
LATOKEN	398.42425	41.69	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 16,610.00	LTC/USDT	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.356155870422	11 시간s 전
Coinbase	369.1293151	31.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 11,682.00	LTC/GBP	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.329968802144	11 시간s 전
Kraken	340.00738357	31.63283	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 10,755.00	LTC/GBP	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.303936383504	11 시간s 전
EXMO	271.838128	0.02513	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	ETH	ETH 6.00	LTC/ETH	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.242999127417	11 시간s 전
Coinbase	221.32174337	0.0006655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.19784196909	11 시간s 전
EXMO	167.56582	41.765	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 6,998.00	LTC/USDT	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.149788951037	11 시간s 전
KuCoin	71.58	0.025035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 1.00	LTC/ETH	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.0639861584851	11 시간s 전
Gate	16.8406	0.0006658	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0.0150539997288	11 시간s 전
Crypto.com	14.096	0.00066565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0.012600571249	11 시간s 전
Kraken	9.47608851	0.02505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0.00847078096144	11 시간s 전
CEX.IO	0	41.731	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0	11 시간s 전
Kraken	0	6729.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0	11 시간s 전
CEX.IO	0	0.00069557	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	11 시간s 전
HitBTC	0	0.00066565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	36	/crypto/Litecoin-LTC	0	11 시간s 전
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	37	/crypto/Litecoin-LTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	45.69	-4.84	-10.593127599	41.75	46.01	46082.5955632	CX
4	51.97	-11.12	-21.3969597845	40.51	52.79	57841.4842697	CX
12	53.9	-13.05	-24.2115027829	40.51	60.62	52531.7327603	CX
26	77.12	-36.27	-47.0306016598	40.51	84.84	60410.9962498	CX
52	85.08	-44.23	-51.9863657734	40.51	135.87	66107.765129	CX
156	91.01	-50.16	-55.114822547	40.51	147.22	194667.286266	CX
260	128.71	-87.86	-68.2619843058	40.36	302.08	242627.372764	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

0개의 기사가 발견되었습니다.

weedtrader420

4 월 전

전체 스레드 읽기

답장

LETS GO LITECOIN WOOHOOOOOOOOOOO $57 UNBELIEVABLE

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

WTF LEE 🤬LITS WTF LITECOIN $72 RIDICULOUS CROSS-EYED MARY

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

☝️😎☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🤑☝️

👍️ 1

전체 스레드 읽기

답장

sam1933

8 월 전

전체 스레드 읽기

답장

HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign

👍️0

전체 스레드 읽기

답장

sam1933

8 월 전

전체 스레드 읽기

답장

Introducing The Canary Litecoin ETF (LTCC) more: https://etfs.canary.capital

👍️0

전체 스레드 읽기

답장

sam1933

8 월 전

전체 스레드 읽기

답장

The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

🤑🤑🤑🤑🤑⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITCOIN 🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🥳☝️🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

⌚️LITECOIN TO THE SAFEMOONCASH 🎚️☝️🥳☝️HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

LITE TURNING POINT🪽🇺🇸$200 target

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Order your nowwhat memorabilia TODAY ! That would look GOOD on you ! $69.95 .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

LITECOIN 🏝️☝️🦶😎🦶☝️🏝️ENTER SANDMAN $200 target today

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

And just like that.......That was it....... .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Oh well......

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

LITECOIN RUN PETER PIPER $1000 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

☝️🥳🖕

👍️0

전체 스레드 읽기

답장

nowwhat2

11 월 전

전체 스레드 읽기

답장

LTC !.........USD !.......OMG Ha-ha !

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO $10,000 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621