ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LitecoinLTC
US$ 46.56
-0.520
(
-1.10%
)
정보
순위 순위 40
Categories:
매수
US$ 46.55
교환
COINBASE
매도
US$ 46.57
마지막 거래 시간
06:59:17
볼륨(24시간)
$ 1,645,220
마지막 거래 규모
1.22
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 46.56
완전히 희석된 시가총액
US$ 3,596,391,686
창세기 날짜
2011-10-08
일 범위 43.89-47.42
52주 범위 45.08-135.87
순환 공급량 77,242,089 / 84,000,000
91.95%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Gate333868.788846.505/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208USDT$ 15,526,568.00LTC/USDT/crypto/Litecoin-LTC1/crypto/Litecoin-LTC37.04364782152 시간s 전
LBank150366.40531646.565/cdn/crypto/logos/capi/exchanges/LBANK.png1780549208USDT$ 7,001,811.00LTC/USDT/crypto/Litecoin-LTC2/crypto/Litecoin-LTC16.6835605772 시간s 전
Coinbase141555.3158446.455/cdn/crypto/logos/capi/exchanges/COINBASE.png1780549208USDUS$ 6,575,952.00LTC/USD/crypto/Litecoin-LTC3/crypto/Litecoin-LTC15.70594629732 시간s 전
KuCoin60000.15246.495/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208USDT$ 2,789,707.00LTC/USDT/crypto/Litecoin-LTC4/crypto/Litecoin-LTC6.65717963012 시간s 전
Bitstamp by Robinhood50825.543343246.45/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780549208USDUS$ 2,360,846.00LTC/USD/crypto/Litecoin-LTC5/crypto/Litecoin-LTC5.639231911172 시간s 전
Kraken35719.281312245.65/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208USDUS$ 1,630,585.00LTC/USD/crypto/Litecoin-LTC6/crypto/Litecoin-LTC3.963151159242 시간s 전
Crypto.com24746.13146.4945/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780549208USDT$ 1,150,558.00LTC/USDT/crypto/Litecoin-LTC7/crypto/Litecoin-LTC2.745650364642 시간s 전
Bitvavo24435.541040340.03/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780549208EUR€ 978,154.00LTC/EUR/crypto/Litecoin-LTC8/crypto/Litecoin-LTC2.711189566062 시간s 전
Bitfinex15195.895604646.4285/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780549208USDUS$ 705,522.00LTC/USD/crypto/Litecoin-LTC9/crypto/Litecoin-LTC1.686025840072 시간s 전
Bitfinex7765.8893193546.492/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780549208USDT$ 361,051.00LTC/USDT/crypto/Litecoin-LTC10/crypto/Litecoin-LTC0.8616464869362 시간s 전
Kraken7425.4175790539.255/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208EUR€ 291,484.00LTC/EUR/crypto/Litecoin-LTC11/crypto/Litecoin-LTC0.8238702237332 시간s 전
Coinbase7305.2947151240.03/cdn/crypto/logos/capi/exchanges/COINBASE.png1780549208EUR€ 292,430.00LTC/EUR/crypto/Litecoin-LTC12/crypto/Litecoin-LTC0.8105422661162 시간s 전
Bitstamp by Robinhood7071.8867259240.025/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780549208EUR€ 283,052.00LTC/EUR/crypto/Litecoin-LTC13/crypto/Litecoin-LTC0.7846450165362 시간s 전
Crypto.com6694.42646.465/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780549208USDUS$ 311,056.00LTC/USD/crypto/Litecoin-LTC14/crypto/Litecoin-LTC0.7427647250372 시간s 전
HitBTC5171.52146.49255/cdn/crypto/logos/capi/exchanges/HITBTC.png1780549208USDT$ 240,437.00LTC/USDT/crypto/Litecoin-LTC15/crypto/Litecoin-LTC0.5737942840192 시간s 전
Kraken3506.4357258245.80038/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208USDT$ 160,596.00LTC/USDT/crypto/Litecoin-LTC16/crypto/Litecoin-LTC0.389048555882 시간s 전
Bitfinex2813.239012830.00072218/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780549208BTCBTC 2.00LTC/BTC/crypto/Litecoin-LTC17/crypto/Litecoin-LTC0.3121365001012 시간s 전
Bitstamp by Robinhood2548.579100760.00072197/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780549208BTCBTC 1.00LTC/BTC/crypto/Litecoin-LTC18/crypto/Litecoin-LTC0.28277176492 시간s 전
Gemini2307.8384846.445/cdn/crypto/logos/capi/exchanges/GEMINI.png1780549208USDUS$ 107,187.00LTC/USD/crypto/Litecoin-LTC19/crypto/Litecoin-LTC0.2560609399562 시간s 전
EXMO2272.3904367648.11/cdn/crypto/logos/capi/exchanges/EXMO.png1780549208USDUS$ 109,324.00LTC/USD/crypto/Litecoin-LTC20/crypto/Litecoin-LTC0.2521278833972 시간s 전
KuCoin1970.3710.0007225/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208BTCBTC 1.00LTC/BTC/crypto/Litecoin-LTC21/crypto/Litecoin-LTC0.2186180075832 시간s 전
EXMO1544.369274720.025805/cdn/crypto/logos/capi/exchanges/EXMO.png1780549208ETHETH 39.00LTC/ETH/crypto/Litecoin-LTC22/crypto/Litecoin-LTC0.1713519605252 시간s 전
Coinbase1377.3292193334.59/cdn/crypto/logos/capi/exchanges/COINBASE.png1780549208GBP£ 47,641.00LTC/GBP/crypto/Litecoin-LTC23/crypto/Litecoin-LTC0.1528184132412 시간s 전
Kraken1317.6367565634.590715/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208GBP£ 45,577.00LTC/GBP/crypto/Litecoin-LTC24/crypto/Litecoin-LTC0.1461953725662 시간s 전
EXMO1140.2073506246.66/cdn/crypto/logos/capi/exchanges/EXMO.png1780549208USDT$ 53,202.00LTC/USDT/crypto/Litecoin-LTC25/crypto/Litecoin-LTC0.1265090986542 시간s 전
LATOKEN1107.4000846.83/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780549208USDT$ 51,859.00LTC/USDT/crypto/Litecoin-LTC26/crypto/Litecoin-LTC0.1228690429812 시간s 전
Kraken320.024782740.0007225/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208BTCBTC 0.00000000LTC/BTC/crypto/Litecoin-LTC27/crypto/Litecoin-LTC0.03550761779382 시간s 전
KuCoin312.6190.025775/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208ETHETH 8.00LTC/ETH/crypto/Litecoin-LTC28/crypto/Litecoin-LTC0.03468592610872 시간s 전
Crypto.com309.3020.00072205/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780549208BTCBTC 0.00000000LTC/BTC/crypto/Litecoin-LTC29/crypto/Litecoin-LTC0.03431789596052 시간s 전
Coinbase139.84565290.000722/cdn/crypto/logos/capi/exchanges/COINBASE.png1780549208BTCBTC 0.00000000LTC/BTC/crypto/Litecoin-LTC30/crypto/Litecoin-LTC0.01551625455622 시간s 전
HitBTC68.7460.0007222/cdn/crypto/logos/capi/exchanges/HITBTC.png1780549208BTCBTC 0.00000000LTC/BTC/crypto/Litecoin-LTC31/crypto/Litecoin-LTC0.007627555191042 시간s 전
Gate48.25730.00072275/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208BTCBTC 0.00000000LTC/BTC/crypto/Litecoin-LTC32/crypto/Litecoin-LTC0.005354278345222 시간s 전
Kraken26.291212160.02583/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208ETHETH 0.00000000LTC/ETH/crypto/Litecoin-LTC33/crypto/Litecoin-LTC0.002917081310762 시간s 전
Gemini6.486380.00072195/cdn/crypto/logos/capi/exchanges/GEMINI.png1780549208BTCBTC 0.00000000LTC/BTC/crypto/Litecoin-LTC34/crypto/Litecoin-LTC0.0007196814569592 시간s 전
Kraken07245.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208JPY¥ 0.00000000LTC/JPY/crypto/Litecoin-LTC35/crypto/Litecoin-LTC02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
151.99-5.43-10.444316214746.2552.7257369.1056397CX
456.74-10.18-17.941487486846.2560.6247442.9080376CX
1254.87-8.31-15.144887916946.2560.6251034.7554123CX
2685.92-39.36-45.810055865945.0887.5358409.7108066CX
5289.71-43.15-48.099431501545.08135.8769585.8461343CX
15695.8-49.24-51.398747390445.08147.22198267.252444CX
260191.82-145.26-75.727244291540.36302.08246270.638985CX

LTC에 대해

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

암호화폐 채팅

게시물 보기
weedtrader420
LETS GO LITECOIN WOOHOOOOOOOOOOO $57 UNBELIEVABLE
👍️0
weedtrader420
WTF LEE 🤬LITS WTF LITECOIN $72 RIDICULOUS CROSS-EYED MARY
👍️0
weedtrader420
☝️😎☝️
👍️0
weedtrader420
LITECOIN $200 TARGET
👍️0
weedtrader420
WOOHOOOOOOOOOOO ☝️🤑☝️
👍️ 1
sam1933
HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign
👍️0
sam1933
Introducing The Canary Litecoin ETF (LTCC) more: https://etfs.canary.capital
👍️0
sam1933
The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564
👍️0
weedtrader420
🤑🤑🤑🤑🤑⚡️⚡️
👍️0
weedtrader420
LITECOIN $200 TARGET
👍️0
weedtrader420
LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.
👍️0
weedtrader420
LITCOIN 🚀🌙💰
👍️0
weedtrader420
WOOHOOOOOOOOOOO ☝️🥳☝️🚀🌙💰
👍️0
weedtrader420
⌚️LITECOIN TO THE SAFEMOONCASH 🎚️☝️🥳☝️HOTEL CALIFORNIA
👍️0
weedtrader420
LITE TURNING POINT🪽🇺🇸$200 target
👍️0
nowwhat2
Order your nowwhat memorabilia TODAY ! That would look GOOD on you ! $69.95 .
👍️0
nowwhat2
Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .
👍️0
weedtrader420
LITECOIN 🏝️☝️🦶😎🦶☝️🏝️ENTER SANDMAN $200 target today
👍️0
nowwhat2
Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .
👍️0
nowwhat2
And just like that.......That was it....... .
👍️0
nowwhat2
Oh well......
👍️0
weedtrader420
LITECOIN RUN PETER PIPER $1000 TARGET
👍️0
weedtrader420
☝️🥳🖕
👍️0
nowwhat2
LTC !.........USD !.......OMG Ha-ha !
👍️0
weedtrader420
WOOHOOOOOOOOOOO $10,000 TARGET
👍️0
날짜종가변동변동 %시가고가저가거래량
178053060047.190.340.7346.9548.4846.7763119
178044420046.85-3.96-7.7950.7250.7746.2588399
178035780050.81-1.14-2.1952.0852.2250.0259132
178027140051.95-0.4-0.7652.3852.6951.3336488
178018500052.350.521.0051.8452.7251.7649869
178009860051.830.250.4851.6752.2651.0854795
178001220051.58-0.57-1.0951.9952.1550.2649778
177992580052.150.270.5251.9752.7951.6624515
177983940051.88-0.71-1.3552.753.0551.5640359
177975300052.59-0.15-0.2852.7553.1152.4234916
177966660052.74-0.7-1.3153.4253.6151.9439359
177958020053.440.981.8752.654.1751.4358647
177949380052.46-1.71-3.1654.1254.5152.2254828
177940740054.17-0.27-0.5054.4454.6453.2735841
177932100054.440.040.0754.4454.4454.440
177923460054.40.060.1154.3454.5653.4540806
177914820054.340.20.3754.4554.5553.1567462
177906180054.14-2.07-3.6856.1556.2453.9321141
177897540056.21-1.31-2.2857.4157.6855.5548851
177888900057.52-0.69-1.1958.1958.5156.3652005
177880260058.211.252.1956.9959.5556.6238712
177871620056.96-1.04-1.7958.0358.9556.3940923
177862980058-0.47-0.8058.5658.6557.0936564
177854340058.47-2.1-3.4760.3960.5958.1940845
177845700060.572.544.3857.9960.6257.6583838
177837060058.03-0.19-0.3358.3359.1557.6153452
177828420058.221.723.0456.4758.9956.3773365
177819780056.5-0.16-0.2856.7457.456.1540378
177811140056.660.370.6656.3857.9456.0864191
177802500056.291.332.4254.9756.6254.7958036
177793860054.96-0.33-0.6055.2856.4254.9254257
177785220055.29-0.09-0.1655.3555.7654.8441974
177776580055.38-0.03-0.0555.3955.7155.0444452
177767940055.410.230.4255.1956.0354.8954703
177759300055.18-0.1-0.1855.355.9754.9348910
177750660055.28-0.41-0.7455.7457.6854.3464125
177742020055.690.180.3255.5755.6954.6833635
177733380055.51-0.87-1.5456.4156.8254.9651589
177724740056.380.370.6656.0556.4955.7733459
177716100056.01-0.5-0.8856.5656.7655.9337820
177707460056.510.260.4656.2556.7855.7744361
177698820056.250.641.1555.5556.2554.9446746
177690180055.610.010.0255.5656.5655.5249168
177681540055.60.581.0555.0755.954.6841748
177672900055.020.931.7254.0755.4754.0445906
177664260054.09-1.71-3.0655.6855.8653.9549989
177655620055.8-0.71-1.2656.5256.6955.2362006
177646980056.510.130.2356.3857.4455.3655667
177638340056.381.242.2555.1556.6154.668611
177629700055.140.741.3654.3355.6753.8673376
177621060054.4-0.21-0.3854.6455.2954.0359562
177612420054.611.182.2153.4954.7752.6785092
177603780053.43-1.64-2.9855.0655.0953.3858979
177595140055.070.070.1354.9855.7354.3852815
1775865000550.480.8854.5355.5454.2554256
177577860054.520.510.9453.9855.2853.6354469
177569220054.01-1.69-3.0355.3955.5653.953129
177560580055.72.24.1153.5655.7252.9256538
177551940053.5-0.54-1.0054.2954.6153.2148129
177543300054.040.480.9053.5654.152.5943549
177534660053.560.320.6053.2353.84535340
177526020053.240.971.8652.3653.4952.1546851
177517380052.27-1.63-3.0253.8154.1251.476495
177508740053.900.0053.954.7353.7170851
177500100053.90.751.4153.2154.2153.185216
177491460053.15-0.11-0.2153.2754.3753.0267600
177482820053.26-0.53-0.9953.8954.3552.2363074
177474180053.790.080.1553.6854.8953.2359579
177465540053.71-0.83-1.5254.5455.1653.2552703
177456900054.54-1.99-3.5256.656.6554.1844832
177448260056.530.120.2156.3956.7855.7951257
177439620056.410.841.5155.756.4855.096621
177430980055.572.073.8753.5756.1653.2741680
177422340053.5-1.73-3.1354.4555.0353.0441331
177413700055.23-1.02-1.8156.1756.5955.2337593
177405060056.250.771.3955.5856.4455.246364
177396420055.48-0.61-1.0956.0756.3754.6248482
177387780056.09-2.1-3.6158.158.5955.3347423
177379140058.19-0.69-1.1758.7259.2657.3257749
177370500058.882.734.8656.4559.2155.8285567
177361860056.151.172.1354.9356.4254.746161
177353220054.98-0.33-0.6055.2355.8454.3841345
177344580055.310.711.3054.5356.7154.4891338
177335940054.6-0.17-0.3154.8755.0153.8251791
177327300054.770.961.7853.8755.353.5466577
177318660053.810.070.1353.854.9953.4359716
177310020053.741.072.0352.6154.7552.4966467
177301380052.67-0.9-1.6853.6453.8951.8856255
177292740053.57-0.3-0.5653.854.2953.2140953
177284100053.87-1.66-2.9955.5255.9153.1163247
177275460055.53-1.34-2.3656.7757.2855.0671911
177266820056.872.013.6654.8257.7154.3289433

최근 히스토리

Delayed Upgrade Clock