LitecoinLTC

US$ 46.56

-0.520

(

-1.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 40

Categories:

매수

US$ 46.55

교환

COINBASE

매도

US$ 46.57

마지막 거래 시간

06:59:17

볼륨(24시간)

$ 1,645,220

마지막 거래 규모

1.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 46.56

완전히 희석된 시가총액

US$ 3,596,391,686

창세기 날짜

2011-10-08

일 범위 43.89-47.42

52주 범위 45.08-135.87

순환 공급량 77,242,089 / 84,000,000

91.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	333868.7888	46.505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 15,526,568.00	LTC/USDT	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	37.0436478215	2 시간s 전
LBank	150366.405316	46.565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 7,001,811.00	LTC/USDT	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	16.683560577	2 시간s 전
Coinbase	141555.31584	46.455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 6,575,952.00	LTC/USD	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	15.7059462973	2 시간s 전
KuCoin	60000.152	46.495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,789,707.00	LTC/USDT	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	6.6571796301	2 시간s 전
Bitstamp by Robinhood	50825.5433432	46.45	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 2,360,846.00	LTC/USD	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	5.63923191117	2 시간s 전
Kraken	35719.2813122	45.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,630,585.00	LTC/USD	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	3.96315115924	2 시간s 전
Crypto.com	24746.131	46.4945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 1,150,558.00	LTC/USDT	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	2.74565036464	2 시간s 전
Bitvavo	24435.5410403	40.03	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 978,154.00	LTC/EUR	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	2.71118956606	2 시간s 전
Bitfinex	15195.8956046	46.4285	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 705,522.00	LTC/USD	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.68602584007	2 시간s 전
Bitfinex	7765.88931935	46.492	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 361,051.00	LTC/USDT	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	0.861646486936	2 시간s 전
Kraken	7425.41757905	39.255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 291,484.00	LTC/EUR	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	0.823870223733	2 시간s 전
Coinbase	7305.29471512	40.03	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 292,430.00	LTC/EUR	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	0.810542266116	2 시간s 전
Bitstamp by Robinhood	7071.88672592	40.025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 283,052.00	LTC/EUR	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	0.784645016536	2 시간s 전
Crypto.com	6694.426	46.465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 311,056.00	LTC/USD	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.742764725037	2 시간s 전
HitBTC	5171.521	46.49255	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 240,437.00	LTC/USDT	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.573794284019	2 시간s 전
Kraken	3506.43572582	45.80038	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 160,596.00	LTC/USDT	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.38904855588	2 시간s 전
Bitfinex	2813.23901283	0.00072218	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	BTC	BTC 2.00	LTC/BTC	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.312136500101	2 시간s 전
Bitstamp by Robinhood	2548.57910076	0.00072197	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	BTC	BTC 1.00	LTC/BTC	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.2827717649	2 시간s 전
Gemini	2307.83848	46.445	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 107,187.00	LTC/USD	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.256060939956	2 시간s 전
EXMO	2272.39043676	48.11	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 109,324.00	LTC/USD	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.252127883397	2 시간s 전
KuCoin	1970.371	0.0007225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 1.00	LTC/BTC	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.218618007583	2 시간s 전
EXMO	1544.36927472	0.025805	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	ETH	ETH 39.00	LTC/ETH	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.171351960525	2 시간s 전
Coinbase	1377.32921933	34.59	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 47,641.00	LTC/GBP	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.152818413241	2 시간s 전
Kraken	1317.63675656	34.590715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 45,577.00	LTC/GBP	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.146195372566	2 시간s 전
EXMO	1140.20735062	46.66	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 53,202.00	LTC/USDT	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.126509098654	2 시간s 전
LATOKEN	1107.40008	46.83	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 51,859.00	LTC/USDT	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.122869042981	2 시간s 전
Kraken	320.02478274	0.0007225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.0355076177938	2 시간s 전
KuCoin	312.619	0.025775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 8.00	LTC/ETH	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.0346859261087	2 시간s 전
Crypto.com	309.302	0.00072205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.0343178959605	2 시간s 전
Coinbase	139.8456529	0.000722	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0.0155162545562	2 시간s 전
HitBTC	68.746	0.0007222	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0.00762755519104	2 시간s 전
Gate	48.2573	0.00072275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0.00535427834522	2 시간s 전
Kraken	26.29121216	0.02583	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0.00291708131076	2 시간s 전
Gemini	6.48638	0.00072195	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0.000719681456959	2 시간s 전
Kraken	0	7245.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	51.99	-5.43	-10.4443162147	46.25	52.72	57369.1056397	CX
4	56.74	-10.18	-17.9414874868	46.25	60.62	47442.9080376	CX
12	54.87	-8.31	-15.1448879169	46.25	60.62	51034.7554123	CX
26	85.92	-39.36	-45.8100558659	45.08	87.53	58409.7108066	CX
52	89.71	-43.15	-48.0994315015	45.08	135.87	69585.8461343	CX
156	95.8	-49.24	-51.3987473904	45.08	147.22	198267.252444	CX
260	191.82	-145.26	-75.7272442915	40.36	302.08	246270.638985	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

weedtrader420

3 월 전

전체 스레드 읽기

답장

LETS GO LITECOIN WOOHOOOOOOOOOOO $57 UNBELIEVABLE

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

WTF LEE 🤬LITS WTF LITECOIN $72 RIDICULOUS CROSS-EYED MARY

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

☝️😎☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🤑☝️

👍️ 1

전체 스레드 읽기

답장

sam1933

7 월 전

전체 스레드 읽기

답장

HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign

👍️0

전체 스레드 읽기

답장

sam1933

7 월 전

전체 스레드 읽기

답장

Introducing The Canary Litecoin ETF (LTCC) more: https://etfs.canary.capital

👍️0

전체 스레드 읽기

답장

sam1933

7 월 전

전체 스레드 읽기

답장

The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

🤑🤑🤑🤑🤑⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITECOIN $200 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

LITCOIN 🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO ☝️🥳☝️🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

⌚️LITECOIN TO THE SAFEMOONCASH 🎚️☝️🥳☝️HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

LITE TURNING POINT🪽🇺🇸$200 target

👍️0

전체 스레드 읽기

답장

nowwhat2

9 월 전

전체 스레드 읽기

답장

Order your nowwhat memorabilia TODAY ! That would look GOOD on you ! $69.95 .

👍️0

전체 스레드 읽기

답장

nowwhat2

9 월 전

전체 스레드 읽기

답장

Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

LITECOIN 🏝️☝️🦶😎🦶☝️🏝️ENTER SANDMAN $200 target today

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

And just like that.......That was it....... .

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Oh well......

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

LITECOIN RUN PETER PIPER $1000 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

☝️🥳🖕

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

LTC !.........USD !.......OMG Ha-ha !

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO $10,000 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716
1773100200	53.74	1.07	2.03	52.61	54.75	52.49	66467
1773013800	52.67	-0.9	-1.68	53.64	53.89	51.88	56255
1772927400	53.57	-0.3	-0.56	53.8	54.29	53.21	40953
1772841000	53.87	-1.66	-2.99	55.52	55.91	53.11	63247
1772754600	55.53	-1.34	-2.36	56.77	57.28	55.06	71911
1772668200	56.87	2.01	3.66	54.82	57.71	54.32	89433