ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Stellar LumensXLM
US$ 0.237417
-0.010708
(
-4.32%
)
정보
순위 순위 21
코인
채굴 불가
매수
US$ 0.237472
교환
GDAX
매도
US$ 0.237576
마지막 거래 시간
11:42:56
볼륨(24시간)
$ 448,777,209
마지막 거래 규모
3,000.00
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.237395
완전히 희석된 시가총액
US$ 11,871,274,430
창세기 날짜
30/09/2013
일 범위 0.230-0.251433
52주 범위 0.075736-0.269999
순환 공급량 29,664,002,716 / 50,001,787,697
59.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2374Binance278629055/cdn/crypto/logos/exchanges/BINA.png$ 66,918,535.661732189378XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT45.735623308최근에
0.237472Coinbase111575850.871/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,837,001.881732189379XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD18.3146408967최근에
0.237538Tidex82479149.3459/cdn/crypto/logos/exchanges/TIDE.png$ 19,807,177.451732189335XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT3https://tidex.com/exchange/XLM/USDT13.5385568646최근에
0.23746OKX41846606.0547/cdn/crypto/logos/exchanges/OKEX.png$ 10,069,957.681732189378XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT4https://www.okx.com/trade-spot/XLM-USDT6.8689197228최근에
0.225566Coinbase14703486/cdn/crypto/logos/exchanges/GDAX.png€ 3,359,714.181732189379XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR5https://pro.coinbase.com/trade/XLM-EUR2.41350672136최근에
2.43E-6Binance11307683/cdn/crypto/logos/exchanges/BINA.pngBTC 28.221732189377XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC6https://www.binance.com/en/trade/XLM_BTC1.85610194233최근에
0.23674DigiFinex7763982/cdn/crypto/logos/exchanges/DGFX.png$ 1,863,600.911732189025XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM1.274420415786 분s 전
0.2255Bitvavo6840310.36741/cdn/crypto/logos/exchanges/BITV.png€ 1,556,675.541732189378XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR8https://account.bitvavo.com/markets/XLM-EUR1.12280414644최근에
0.23738Crypto.com6590524/cdn/crypto/logos/exchanges/CRTO.png$ 1,587,553.791732189231XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT9https://crypto.com/exchange/trade/XLM_USDT1.081802912최근에
0.23772Bitstamp6076080.74274/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,464,012.351732189379XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD10https://www.bitstamp.net/markets/xlm/usd0.997359518155최근에
2.43E-6Tidex5678254.11712/cdn/crypto/logos/exchanges/TIDE.pngBTC 14.171732189356XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC11https://tidex.com/exchange/XLM/BTC0.9320581852최근에
0.236453Kraken5077417.3579/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,220,852.491732188951XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD12https://trade.kraken.com/markets/kraken/XLM/USD0.8334337122827 분s 전
0.23713Bitfinex4333693.8005/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,037,328.671732189376XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD13https://www.bitfinex.com/t/XLM:USD0.711355056607최근에
0.2374Coinbase4119095.2/cdn/crypto/logos/exchanges/GDAX.png$ 992,564.271732189376XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT14https://pro.coinbase.com/trade/XLM-USDT0.676129725369최근에
0.23701Gate.io3912689.11/cdn/crypto/logos/exchanges/GATE.png$ 942,536.141732189090XLM/USDThttps://gate.io/trade/XLM_USDTUSDT15https://gate.io/trade/XLM_USDT0.642249155445최근에
0.2371Kucoin3429397.65/cdn/crypto/logos/exchanges/KUCN.png$ 821,734.921732188517XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT16https://trade.kucoin.com/XLM-USDT0.56291917974514 분s 전
7.558E-5Binance3111298/cdn/crypto/logos/exchanges/BINA.pngETH 240.841732189378XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH17https://www.binance.com/en/trade/XLM_ETH0.510704647535최근에
0.23725EXMO2824250.63988/cdn/crypto/logos/exchanges/EXMO.png$ 678,405.961732189317XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT18https://exmo.com/en/trade#?pair=XLM_USDT0.463587199809최근에
2.43E-6Coinbase1954909/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.881732189356XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC19https://pro.coinbase.com/trade/XLM-BTC0.320888938253최근에
36.749bitFlyer1836862.84923/cdn/crypto/logos/exchanges/BITF.png¥ 68,612,413.621732189376XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY20https://cryptowat.ch/markets/bitflyer/XLM/JPY0.301512228654최근에
0.224272Kraken1580997.96404/cdn/crypto/logos/exchanges/KRKN.png€ 358,795.391732188949XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR21https://trade.kraken.com/markets/kraken/XLM/EUR0.2595132346637 분s 전
0.225Binance1009237/cdn/crypto/logos/exchanges/BINA.png€ 229,361.491732189377XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR22https://www.binance.com/en/trade/XLM_EUR0.165661414099최근에
0.22419Bitstamp702441.42244/cdn/crypto/logos/exchanges/BSTP.png€ 159,142.981732189379XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR23https://www.bitstamp.net/markets/xlm/eur0.115302391176최근에
2.42E-6Bitfinex339198.765363/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8531961732189350XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC24https://www.bitfinex.com/t/XLM:BTC0.0556778508227최근에
0.245034EXMO268903.482796/cdn/crypto/logos/exchanges/EXMO.pngUS$ 65,768.881732189315XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD25https://exmo.com/en/trade#?pair=XLM_USD0.0441392172663최근에
2.41E-6Kucoin183782.8048/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4608521732187621XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC26https://trade.kucoin.com/XLM-BTC0.030167066140429 분s 전
7.533E-5Kucoin151710.4852/cdn/crypto/logos/exchanges/KUCN.pngETH 11.701732188530XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH27https://trade.kucoin.com/XLM-ETH0.024902548669914 분s 전
2.42E-6EXMO138384.412287/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3456191732189108XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC28https://exmo.com/en/trade#?pair=XLM_BTC0.0227151377019최근에
0.237521HTX115034.87501/cdn/crypto/logos/exchanges/HUOB.png$ 27,974.341732189378XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT29https://www.huobi.com/en-us/exchange/xlm_usdt0.0188824231225최근에
2.42E-6Bitstamp103396.352064/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2542651732189375XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC30https://www.bitstamp.net/markets/xlm/btc0.0169720153894최근에
0.2447LBank90413/cdn/crypto/logos/exchanges/LBNK.png$ 21,979.401732183627XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT31https://www.lbank.info/exchange/xlm/usdt0.01484086040542 시간s 전
0.2382CEX.IO81383.097179/cdn/crypto/logos/exchanges/CXIO.png$ 19,425.661732188467XLM/USDThttps://cex.io/xlm-usdtUSDT32https://cex.io/xlm-usdt0.013358645157115 분s 전
2.48E-6Upbit73181.8206666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1814421732188784XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.01201244494410 분s 전
0.23837CEX.IO65092.9256013/cdn/crypto/logos/exchanges/CXIO.pngUS$ 15,472.361732188805XLM/USDhttps://cex.io/xlm-usdUSD34https://cex.io/xlm-usd0.010684691606610 분s 전
7.548E-5HitBTC44207.4/cdn/crypto/logos/exchanges/HITB.pngETH 3.431732189170XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH35https://hitbtc.com/XLM-to-ETH0.00725643272854최근에
0.2405Crypto.com43545/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,245.491732186671XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD36https://crypto.com/exchange/trade/XLM_USD0.0071477029448645 분s 전
0.18758Bitstamp42010.6718728/cdn/crypto/logos/exchanges/BSTP.png£ 7,983.061732189378XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP37https://www.bitstamp.net/markets/xlm/gbp0.00689585034012최근에
0.2295CEX.IO29580.0319842/cdn/crypto/logos/exchanges/CXIO.png€ 6,798.511732188260XLM/EURhttps://cex.io/xlm-eurEUR38https://cex.io/xlm-eur0.0048554204092919 분s 전
2.41E-6Gate.io18025.69/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0444221732189091XLM/BTChttps://gate.io/trade/XLM_BTCBTC39https://gate.io/trade/XLM_BTC0.00295883057747최근에
2.41E-6HitBTC16843.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0418461732189103XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC40https://hitbtc.com/XLM-to-BTC0.0027647305142최근에
2.42E-6LATOKEN14010.9/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0343961732188468XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC41https://exchange.latoken.com/exchange/XLM-BTC0.0022998220505215 분s 전
7.552E-5LATOKEN13782.552/cdn/crypto/logos/exchanges/LATK.pngETH 1.051732189207XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH42https://exchange.latoken.com/exchange/XLM-ETH0.00226233982129최근에
7.7E-5Gate.io940.95/cdn/crypto/logos/exchanges/GATE.pngETH 0.0735321732189090XLM/ETHhttps://gate.io/trade/XLM_ETHETH43https://gate.io/trade/XLM_ETH0.000154452430496최근에
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH44https://www.huobi.com/en-us/exchange/xlm_eth012 시간s 전
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732188779XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT45https://www.bibox.com/en/exchange/basic/XLM_USDT010 분s 전
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC46https://www.huobi.com/en-us/exchange/xlm_btc012 시간s 전
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147329XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH47https://www.okx.com/trade-spot/XLM-ETH012 시간s 전
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732147326XLM/BTChttps://cex.io/xlm-btcBTC48https://cex.io/xlm-btc012 시간s 전
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM012 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC50https://crypto.com/exchange/trade/XLM_BTC0-
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC51https://www.okx.com/trade-spot/XLM-BTC012 시간s 전
0.0954LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT52https://exchange.latoken.com/exchange/XLM-USDT012 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT53https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH54https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD56https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR57https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC58https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT59https://poloniex.com/exchange#USDT_STR0-
0.248562HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320XLM/USDhttps://hitbtc.com/XLM-to-USDUSD60https://hitbtc.com/XLM-to-USD012 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC61https://account.bitvavo.com/markets/XLM-BTC0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.1239110.11350691.60284397670.1217580.269999412937296.565CX
40.0944920.142925151.2561910.089320.269999169361994.172CX
120.0928960.144521155.5728987250.0854420.26999989929950.9517CX
260.1125170.1249111.0054480660.0757360.26999980989087.9039CX
520.1194330.11798498.78676747630.0757360.26999987336760.2849CX
1560.348412-0.110995-31.85739871190.070280.36454788024057.6446CX
2600.06390.173517271.5446009390.0261390.798109399115.366CX

XLM에 대해

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

암호화폐 채팅

게시물 보기
europa7
Paxos Expands in Europe with Membrane Finance Acquisition Nov 20, 2024 "...Preparing for Europe’s Crypto Future..." https://www.cointrust.com/market-news/paxos-expands-in-europe-with-membrane-finance-acquisition Paxos to Acquire Membrane Finance in Strategic Move to Make USD-Backed Stablecoins MiCA... Paxos Expands in Europe with Membrane Finance Acquisition Nov 20, 2024 "...Preparing for Europe’s Crypto Future..." https://www.cointrust.com/market-news/paxos-expands-in-europe-with-membrane-finance-acquisition Paxos to Acquire Membrane Finance in Strategic Move to Make USD-Backed Stablecoins MiCA Compliant Nov 19 2024 "...This strategic move is aimed at accelerating Paxos’ commitment to compliant financial products and success of its stablecoins..." https://news.bitcoin.com/paxos-to-acquire-membrane-finance-in-strategic-move-to-make-usd-backed-stablecoins-mica-compliant/ Paxos Plans Expansion to Stellar Network in Collaboration with Stellar Development Foundation October 16, 2024 https://paxos.com/blog/paxos-plans-expansion-to-stellar-network-in-collaboration-with-stellar-development-foundation/ https://x.com/Paxos How @Paxos is Bringing Universal Access to Finance with Stablecoins | Charles Cascarilla Oct 21, 2024 https://x.com/DefiantNews/status/1848386449579917789?t=431 Chapters 00:00 - The financial inclusion problem 00:35 - Charles Cascarilla, CEO of Paxos 01:10 - Overview of Paxos' role in the blockchain and stablecoin industry 02:05 - Paxos' partnership with Stripe for stablecoin payments 03:29 - How consumers can use stablecoins with Stripe-enabled merchants 04:54 - Adoption of stablecoin payments among Stripe merchants 06:08 - Growth and diversity of stablecoins, potential consolidation 07:11 - Partnership announcement with Stellar and its impact 08:12 - Explanation of Paxos' stablecoin assets on the Stellar blockchain 09:23 - Role of yield-bearing stablecoins and democratizing financial access 10:03 - Importance of bringing stable assets to emerging markets 10:55 - The future of stablecoins and global financial inclusion 더보기
👍️0
europa7
Stellar (XLM) rallies to two-year peak after Franklin Templeton adoption https://www.mitrade.com/insights/news/live-news/article-3-475077-20241118 Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network Nov 14 2024 https://www.binance.com/en/square/post/16227284529506 The Powerful... Stellar (XLM) rallies to two-year peak after Franklin Templeton adoption https://www.mitrade.com/insights/news/live-news/article-3-475077-20241118 Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network Nov 14 2024 https://www.binance.com/en/square/post/16227284529506 The Powerful Market Forces Accelerating Tokenization Adoption | Chainlink SmartCon Nov 1, 2024 (see Andrew Crawford, Vice President, Digital Assets, Franklin Templeton introductory remarks at 2:00 - 4:00 mark in this clip...very interesting possibilities imo...) FRANKLIN ONCHAIN U.S. GOVERNMENT MONEY FUND™ prospectus https://www.franklintempleton.com/tools-and-resources/lit-preview/29386/SINGLCLASS/franklin-on-chain-u-s-government-money-fund https://www.sec.gov/Archives/edgar/data/1786958/000137949121001250/filing222856581.htm https://www.nasdaq.com/market-activity/mutual-fund/fobxx https://stomarket.com/sto/franklin-onchain-u-s-government-money-fund-fobxx-benji https://www.marketwatch.com/investing/fund/fobxx *** fascinating...see items linked above for details on this use case for Stellar...cheers 더보기
👍️0
ap17
TRUE!
👍️0
abrois
looking good XRP jr , !!
👍️ 1
europa7
the stellar realm is vast...is it not...? Space, A Poem "...In the vast expanse where stars reside, lies a mysterious realm waiting to be untied..." https://medium.com/@kerstengauthier/space-a-poem-a06f0072791f Trump joins Musk to watch Starship test launch November 19, 2024... the stellar realm is vast...is it not...? Space, A Poem "...In the vast expanse where stars reside, lies a mysterious realm waiting to be untied..." https://medium.com/@kerstengauthier/space-a-poem-a06f0072791f Trump joins Musk to watch Starship test launch November 19, 2024 https://www.bbc.com/news/videos/cz9x2nk1jyvo Trump and Musk solidify their bond with Texas trip for rocket launch November 19, 2024 https://apnews.com/article/donald-trump-elon-musk-rocket-launch-3dc51e98b9cc06718839ea4116b59e33 Czech Ministry of Transport Signs Memorandum of Understanding (MoU) with Vast to Partner on Engagement with Czech Space Industry November 8, 2024 https://www.vastspace.com/updates/czech-government-signs-agreement-with-vast-to-partner-on-human-spaceflight Vast releases design of Haven-2 commercial space station October 13, 2024 https://spacenews.com/vast-releases-design-of-haven-2-commercial-space-station/ VAST ~ "Building next-generation space stations" https://www.vastspace.com "...Vast-1 is a planned private spaceflight to the Haven-1 space station, planned to launch no earlier than August 2025 by American aerospace company Vast.[2] Vast-1 is expected to launch on a Falcon 9 rocket, using a Crew Dragon vehicle, both manufactured by SpaceX..." https://en.wikipedia.org/wiki/Vast-1 Vast Space to launch 1st private station on SpaceX rocket in 2025 May 10, 2023 "...Vast plans to build an artificial-gravity outpost in Earth orbit..." https://www.space.com/vast-space-private-station-spacex-launch-2025 Jed McCaleb’s private space station venture Vast might be more than just science fiction May 10, 2023 https://techcrunch.com/2023/05/10/jed-mccalebs-space-station-vast/ 더보기
👍️0
nowwhat2
Interesting.......
👍️0
qualityincolor
Gensler is out!!!
👍️ 2
delerious1
"Make America Gamble Again"....good one....many of us, like me have been hodling these coins for years....and now.....
👍️0
nowwhat2
Wow......Alt Coin Season Whole entire sector's just goin' right bonkers.......Foaming at the mouth Make America Gamble Again XLM up 44 %........On a Saturday January 2024 No taxes on crypto gambling profits....... Sounds like a good idea.....
👍️0
qualityincolor
Consolidation time
👍️ 1
mastonvm
Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains
👍️0
mastonvm
Correct, that’s why I recognize pump and dumps when I see them lol
👍️0
DarkPool
Yeah playing otc scams. Not blockchain
🕳️ 1 ☠️ 1
mastonvm
Ok and I’ve been here since 2015, check my profile 🙄
👍️ 1 🧐 1
DarkPool
Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!
👍️0
nowwhat2
I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .
👍️0
mastonvm
Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.
👍️0
DarkPool
Appreciated
👍️0
trunkmonk
i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.
👍️0
DarkPool
Xlm is the OG
👍️0
DarkPool
Ain't happening kid. She's clueless. You know I'm not stupid
👍️0
trunkmonk
poaching people to go to a faltering pyramid aint what people need.
👍️0
Nosnibor
Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.
👍️0
mastonvm
Pop on over to Aethir when you get tired of this slug with 30B circulating
👍️0
trunkmonk
ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.
👍️ 1
날짜종가변동변동 %시가고가저가거래량
17321466000.2477880.0163567.070.2333710.2699990.226406746129
17320602000.231432-0.002093-0.900.2287060.2446130.222336273593691
17319738000.2335250.03529217.800.19820.255880.195974573341994
17318874000.198233-0.01939-8.910.218990.2259620.188913355480143
17318010000.2176230.07183449.270.1458380.2430540.140686767651130
17317146000.1457890.01597712.310.1309010.1480040.128284257723587
17316282000.1298120.0053554.300.1239110.1406070.121758256024398
17315418000.124457-0.010948-8.090.1353290.138580.120777219997808
17314554000.1354050.02057717.920.1137510.141630.11101335864808
17313690000.1148280.0066826.180.1081520.11490.107459145890707
17312826000.1081460.0059935.870.1020770.1133130.101556191468118
17311962000.1021530.0009270.920.1012560.1024450.09955648804799
17311098000.101226-0.000719-0.710.1024870.1033640.09986872709143
17310234000.1019450.0047924.930.097120.1023690.09664111278062
17309370000.0971530.0036823.940.0937410.0978050.093702113381894
17308506000.0934710.0024042.640.091090.0939510.09064950346970
17307642000.0910670.0004320.480.0905270.0922080.090163124052
17306778000.090635-0.001897-2.050.0925930.092640.0893247141692
17305914000.092532-0.000515-0.550.0930950.0935590.09153628048343
17305050000.0930470.0005260.570.0923160.0936490.09078149867261
17304186000.092521-0.002395-2.520.0948510.0949250.09174954824949
17303322000.094916-0.001705-1.760.096730.0967820.09439732825177
17302458000.0966210.0023342.480.0942380.0969470.09416348143601
17301594000.0942870.0001370.150.0941460.0946910.09268441335351
17300730000.09415-5.1E-5-0.050.0941290.0969990.09334230650863
17299866000.0942010.001481.600.0927840.0948680.09265145535412
17299002000.092721-0.003968-4.100.0966650.0972540.09135678410930
17298138000.0966890.0022762.410.0944920.0967480.09418241924810
17297274000.094413-0.000551-0.580.0953390.0956830.0926159432108
17296410000.094964-0.000411-0.430.0955760.0970.09465261916334
17295546000.095375-0.001763-1.810.0971710.0974830.094751022331
17294682000.0971380.0001030.110.097020.097270.09611930036499
17293818000.0970350.0004240.440.0966940.0974990.09585432936962
17292954000.0966110.0016981.790.0948770.0968690.09435114214416
17292090000.094913-0.000416-0.440.0957020.0967720.09483903129
17291226000.0953290.0023792.560.092940.0963840.09225158678775
17290362000.09295-0.000279-0.300.093410.09450.0909958608614
17289498000.0932290.0030033.330.090250.0937180.08971445360003
17288634000.090226-0.001585-1.730.0918560.0919350.08962734223477
17287770000.0918110.0001290.140.0920740.0924830.091624769582
17286906000.0916820.0017561.950.0900520.09220.08977147930964
17286042000.0899263.0E-50.030.0895620.0903270.0881544872811
17285178000.089896-4.2E-5-0.050.0900790.0908130.08875938855447
17284314000.089938-0.001529-1.670.0910450.0922440.08952551337572
17283450000.091467-0.001005-1.090.0922920.0932740.09071342852722
17282586000.0924720.0004390.480.092040.0932490.09149519747716
17281722000.0920330.0003020.330.0919350.092680.09103533932317
17280858000.0917310.0014831.640.0905930.0920610.08962763289548
17279994000.090248-0.000482-0.530.09050.0912660.08814865891988
17279130000.09073-0.003151-3.360.0936730.0951190.09112374933
17278266000.093881-0.00456-4.630.0985790.1008380.09255118864724
17277402000.098441-0.003261-3.210.1019910.103580.09824898015172
17276538000.1017020.0022832.300.0995360.1038710.09841175723656
17275674000.099419-3.2E-5-0.030.0994630.1019070.09832894305442
17274810000.0994510.0014711.500.0980240.09950.09758239002245
17273946000.097980.0021082.200.096080.0995420.09467877125457
17273082000.095872-0.000892-0.920.0967570.0971820.09565242835843
17272218000.0967640.0004620.480.0963050.0969050.09528625839
17271354000.0963020.0002470.260.0959990.0967980.09492233515889
17270490000.096055-0.002125-2.160.0979090.0981230.09480637888247
17269626000.098180.0021382.230.0961010.0991680.09572937693382
17268762000.0960421.1E-50.010.0961020.0971450.09524238904267
17267898000.0960310.0003840.400.0959960.0970.0945956740293
17267034000.0956470.0010721.130.0944780.0958170.09290150492623
17266170000.094575-0.000564-0.590.0947980.0964260.09401958446726
17265306000.095139-3.5E-5-0.040.095010.0956470.09368743526128
17264442000.095174-0.001971-2.030.0970440.0973810.09467429361385
17263578000.0971450.0008530.890.0964010.0973660.09577534974090
17262714000.0962920.0014961.580.0948440.0970090.09405442495322
17261850000.0947960.0018682.010.0926410.0957270.09233956124065
17260986000.092928-0.00113-1.200.0937620.0939390.09141442631512
17260122000.0940580.0008540.920.093060.0945310.09248226537822
17259258000.0932040.0031523.500.0900450.0936920.0898741589877
17258394000.0900520.0014861.680.0885180.0901570.08843327706922
17257530000.0885660.0004620.520.0880860.0897470.08749926654984
17256666000.088104-0.002128-2.360.0902320.0904210.08544254527289
17255802000.090232-0.001438-1.570.0916520.0920150.08966649460557
17254938000.091670.000120.130.0912460.0924650.0890776532113
17254074000.09155-0.000819-0.890.0923340.094470.09149250532873
17253210000.0923690.0023942.660.0900330.0925730.09001235367323
17252346000.089975-0.00259-2.800.0924580.0925630.08926345589018
17251482000.092565-0.000701-0.750.0931910.0937030.09187619563191
17250618000.0932660.00020.210.0928490.0941140.09104452789842
17249754000.093066-1.1E-5-0.010.0928960.094430.09205148638908
17248890000.093077-0.000957-1.020.0935170.0947990.09064480474913
17248026000.094034-0.003016-3.110.0970030.0977290.09232484032468
17247162000.09705-0.003853-3.820.1011090.101250.09661748109158
17246298000.100903-0.001538-1.500.1026390.1029480.09981162021380
17245434000.1024410.0006110.600.1021390.1036660.10082554218111
17244570000.101830.0028272.860.0989520.1024750.09877762240748
17243706000.0990030.00050.510.0984020.0997190.0983295612896
17242842000.0985030.0007260.740.0975390.099150.0962342656829

최근 히스토리

Delayed Upgrade Clock