# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2374 | Binance | 278629055 | /cdn/crypto/logos/exchanges/BINA.png | $ 66,918,535.66 | 1732189378 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 45.735623308 | 최근에 |
0.237472 | Coinbase | 111575850.871 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,837,001.88 | 1732189379 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 18.3146408967 | 최근에 |
0.237538 | Tidex | 82479149.3459 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,807,177.45 | 1732189335 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 13.5385568646 | 최근에 |
0.23746 | OKX | 41846606.0547 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,069,957.68 | 1732189378 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 6.8689197228 | 최근에 |
0.225566 | Coinbase | 14703486 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,359,714.18 | 1732189379 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 5 | https://pro.coinbase.com/trade/XLM-EUR | 2.41350672136 | 최근에 |
2.43E-6 | Binance | 11307683 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.22 | 1732189377 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 1.85610194233 | 최근에 |
0.23674 | DigiFinex | 7763982 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,863,600.91 | 1732189025 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.27442041578 | 6 분s 전 |
0.2255 | Bitvavo | 6840310.36741 | /cdn/crypto/logos/exchanges/BITV.png | € 1,556,675.54 | 1732189378 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 1.12280414644 | 최근에 |
0.23738 | Crypto.com | 6590524 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,587,553.79 | 1732189231 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 9 | https://crypto.com/exchange/trade/XLM_USDT | 1.081802912 | 최근에 |
0.23772 | Bitstamp | 6076080.74274 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,464,012.35 | 1732189379 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 0.997359518155 | 최근에 |
2.43E-6 | Tidex | 5678254.11712 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 14.17 | 1732189356 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 0.9320581852 | 최근에 |
0.236453 | Kraken | 5077417.3579 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,220,852.49 | 1732188951 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.833433712282 | 7 분s 전 |
0.23713 | Bitfinex | 4333693.8005 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,037,328.67 | 1732189376 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 13 | https://www.bitfinex.com/t/XLM:USD | 0.711355056607 | 최근에 |
0.2374 | Coinbase | 4119095.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 992,564.27 | 1732189376 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 14 | https://pro.coinbase.com/trade/XLM-USDT | 0.676129725369 | 최근에 |
0.23701 | Gate.io | 3912689.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 942,536.14 | 1732189090 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 15 | https://gate.io/trade/XLM_USDT | 0.642249155445 | 최근에 |
0.2371 | Kucoin | 3429397.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 821,734.92 | 1732188517 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 16 | https://trade.kucoin.com/XLM-USDT | 0.562919179745 | 14 분s 전 |
7.558E-5 | Binance | 3111298 | /cdn/crypto/logos/exchanges/BINA.png | ETH 240.84 | 1732189378 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.510704647535 | 최근에 |
0.23725 | EXMO | 2824250.63988 | /cdn/crypto/logos/exchanges/EXMO.png | $ 678,405.96 | 1732189317 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.463587199809 | 최근에 |
2.43E-6 | Coinbase | 1954909 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.88 | 1732189356 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.320888938253 | 최근에 |
36.749 | bitFlyer | 1836862.84923 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 68,612,413.62 | 1732189376 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.301512228654 | 최근에 |
0.224272 | Kraken | 1580997.96404 | /cdn/crypto/logos/exchanges/KRKN.png | € 358,795.39 | 1732188949 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.259513234663 | 7 분s 전 |
0.225 | Binance | 1009237 | /cdn/crypto/logos/exchanges/BINA.png | € 229,361.49 | 1732189377 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 22 | https://www.binance.com/en/trade/XLM_EUR | 0.165661414099 | 최근에 |
0.22419 | Bitstamp | 702441.42244 | /cdn/crypto/logos/exchanges/BSTP.png | € 159,142.98 | 1732189379 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 23 | https://www.bitstamp.net/markets/xlm/eur | 0.115302391176 | 최근에 |
2.42E-6 | Bitfinex | 339198.765363 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.853196 | 1732189350 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 24 | https://www.bitfinex.com/t/XLM:BTC | 0.0556778508227 | 최근에 |
0.245034 | EXMO | 268903.482796 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 65,768.88 | 1732189315 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0441392172663 | 최근에 |
2.41E-6 | Kucoin | 183782.8048 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.460852 | 1732187621 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0301670661404 | 29 분s 전 |
7.533E-5 | Kucoin | 151710.4852 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11.70 | 1732188530 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 27 | https://trade.kucoin.com/XLM-ETH | 0.0249025486699 | 14 분s 전 |
2.42E-6 | EXMO | 138384.412287 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.345619 | 1732189108 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0227151377019 | 최근에 |
0.237521 | HTX | 115034.87501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,974.34 | 1732189378 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0188824231225 | 최근에 |
2.42E-6 | Bitstamp | 103396.352064 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.254265 | 1732189375 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 30 | https://www.bitstamp.net/markets/xlm/btc | 0.0169720153894 | 최근에 |
0.2447 | LBank | 90413 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,979.40 | 1732183627 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 31 | https://www.lbank.info/exchange/xlm/usdt | 0.0148408604054 | 2 시간s 전 |
0.2382 | CEX.IO | 81383.097179 | /cdn/crypto/logos/exchanges/CXIO.png | $ 19,425.66 | 1732188467 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 32 | https://cex.io/xlm-usdt | 0.0133586451571 | 15 분s 전 |
2.48E-6 | Upbit | 73181.8206666 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.181442 | 1732188784 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.012012444944 | 10 분s 전 |
0.23837 | CEX.IO | 65092.9256013 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 15,472.36 | 1732188805 | XLM/USD | https://cex.io/xlm-usd | USD | 34 | https://cex.io/xlm-usd | 0.0106846916066 | 10 분s 전 |
7.548E-5 | HitBTC | 44207.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.43 | 1732189170 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.00725643272854 | 최근에 |
0.2405 | Crypto.com | 43545 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,245.49 | 1732186671 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 36 | https://crypto.com/exchange/trade/XLM_USD | 0.00714770294486 | 45 분s 전 |
0.18758 | Bitstamp | 42010.6718728 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7,983.06 | 1732189378 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 37 | https://www.bitstamp.net/markets/xlm/gbp | 0.00689585034012 | 최근에 |
0.2295 | CEX.IO | 29580.0319842 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,798.51 | 1732188260 | XLM/EUR | https://cex.io/xlm-eur | EUR | 38 | https://cex.io/xlm-eur | 0.00485542040929 | 19 분s 전 |
2.41E-6 | Gate.io | 18025.69 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.044422 | 1732189091 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.00295883057747 | 최근에 |
2.41E-6 | HitBTC | 16843.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.041846 | 1732189103 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 40 | https://hitbtc.com/XLM-to-BTC | 0.0027647305142 | 최근에 |
2.42E-6 | LATOKEN | 14010.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.034396 | 1732188468 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00229982205052 | 15 분s 전 |
7.552E-5 | LATOKEN | 13782.552 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.05 | 1732189207 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 42 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00226233982129 | 최근에 |
7.7E-5 | Gate.io | 940.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.073532 | 1732189090 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 43 | https://gate.io/trade/XLM_ETH | 0.000154452430496 | 최근에 |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 12 시간s 전 |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732188779 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 10 분s 전 |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 12 시간s 전 |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 12 시간s 전 |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732147326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 12 시간s 전 |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 12 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 50 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 51 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 12 시간s 전 |
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 12 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 59 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.248562 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 60 | https://hitbtc.com/XLM-to-USD | 0 | 12 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 61 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.123911 | 0.113506 | 91.6028439767 | 0.121758 | 0.269999 | 412937296.565 | CX |
4 | 0.094492 | 0.142925 | 151.256191 | 0.08932 | 0.269999 | 169361994.172 | CX |
12 | 0.092896 | 0.144521 | 155.572898725 | 0.085442 | 0.269999 | 89929950.9517 | CX |
26 | 0.112517 | 0.1249 | 111.005448066 | 0.075736 | 0.269999 | 80989087.9039 | CX |
52 | 0.119433 | 0.117984 | 98.7867674763 | 0.075736 | 0.269999 | 87336760.2849 | CX |
156 | 0.348412 | -0.110995 | -31.8573987119 | 0.07028 | 0.364547 | 88024057.6446 | CX |
260 | 0.0639 | 0.173517 | 271.544600939 | 0.026139 | 0.798 | 109399115.366 | CX |
XLM에 대해
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM 뉴스
암호화폐 채팅
게시물 보기
Paxos Expands in Europe with Membrane Finance Acquisition Nov 20, 2024 "...Preparing for Europe’s Crypto Future..." https://www.cointrust.com/market-news/paxos-expands-in-europe-with-membrane-finance-acquisition Paxos to Acquire Membrane Finance in Strategic Move to Make USD-Backed Stablecoins MiCA...
Paxos Expands in Europe with Membrane Finance Acquisition Nov 20, 2024 "...Preparing for Europe’s Crypto Future..." https://www.cointrust.com/market-news/paxos-expands-in-europe-with-membrane-finance-acquisition Paxos to Acquire Membrane Finance in Strategic Move to Make USD-Backed Stablecoins MiCA Compliant Nov 19 2024 "...This strategic move is aimed at accelerating Paxos’ commitment to compliant financial products and success of its stablecoins..." https://news.bitcoin.com/paxos-to-acquire-membrane-finance-in-strategic-move-to-make-usd-backed-stablecoins-mica-compliant/ Paxos Plans Expansion to Stellar Network in Collaboration with Stellar Development Foundation October 16, 2024 https://paxos.com/blog/paxos-plans-expansion-to-stellar-network-in-collaboration-with-stellar-development-foundation/ https://x.com/Paxos How @Paxos is Bringing Universal Access to Finance with Stablecoins | Charles Cascarilla Oct 21, 2024 https://x.com/DefiantNews/status/1848386449579917789?t=431 Chapters 00:00 - The financial inclusion problem 00:35 - Charles Cascarilla, CEO of Paxos 01:10 - Overview of Paxos' role in the blockchain and stablecoin industry 02:05 - Paxos' partnership with Stripe for stablecoin payments 03:29 - How consumers can use stablecoins with Stripe-enabled merchants 04:54 - Adoption of stablecoin payments among Stripe merchants 06:08 - Growth and diversity of stablecoins, potential consolidation 07:11 - Partnership announcement with Stellar and its impact 08:12 - Explanation of Paxos' stablecoin assets on the Stellar blockchain 09:23 - Role of yield-bearing stablecoins and democratizing financial access 10:03 - Importance of bringing stable assets to emerging markets 10:55 - The future of stablecoins and global financial inclusion
더보기
Stellar (XLM) rallies to two-year peak after Franklin Templeton adoption https://www.mitrade.com/insights/news/live-news/article-3-475077-20241118 Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network Nov 14 2024 https://www.binance.com/en/square/post/16227284529506 The Powerful...
Stellar (XLM) rallies to two-year peak after Franklin Templeton adoption https://www.mitrade.com/insights/news/live-news/article-3-475077-20241118 Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network Nov 14 2024 https://www.binance.com/en/square/post/16227284529506 The Powerful Market Forces Accelerating Tokenization Adoption | Chainlink SmartCon Nov 1, 2024 (see Andrew Crawford, Vice President, Digital Assets, Franklin Templeton introductory remarks at 2:00 - 4:00 mark in this clip...very interesting possibilities imo...) FRANKLIN ONCHAIN U.S. GOVERNMENT MONEY FUND™ prospectus https://www.franklintempleton.com/tools-and-resources/lit-preview/29386/SINGLCLASS/franklin-on-chain-u-s-government-money-fund https://www.sec.gov/Archives/edgar/data/1786958/000137949121001250/filing222856581.htm https://www.nasdaq.com/market-activity/mutual-fund/fobxx https://stomarket.com/sto/franklin-onchain-u-s-government-money-fund-fobxx-benji https://www.marketwatch.com/investing/fund/fobxx *** fascinating...see items linked above for details on this use case for Stellar...cheers
더보기
the stellar realm is vast...is it not...? Space, A Poem "...In the vast expanse where stars reside, lies a mysterious realm waiting to be untied..." https://medium.com/@kerstengauthier/space-a-poem-a06f0072791f Trump joins Musk to watch Starship test launch November 19, 2024...
the stellar realm is vast...is it not...? Space, A Poem "...In the vast expanse where stars reside, lies a mysterious realm waiting to be untied..." https://medium.com/@kerstengauthier/space-a-poem-a06f0072791f Trump joins Musk to watch Starship test launch November 19, 2024 https://www.bbc.com/news/videos/cz9x2nk1jyvo Trump and Musk solidify their bond with Texas trip for rocket launch November 19, 2024 https://apnews.com/article/donald-trump-elon-musk-rocket-launch-3dc51e98b9cc06718839ea4116b59e33 Czech Ministry of Transport Signs Memorandum of Understanding (MoU) with Vast to Partner on Engagement with Czech Space Industry November 8, 2024 https://www.vastspace.com/updates/czech-government-signs-agreement-with-vast-to-partner-on-human-spaceflight Vast releases design of Haven-2 commercial space station October 13, 2024 https://spacenews.com/vast-releases-design-of-haven-2-commercial-space-station/ VAST ~ "Building next-generation space stations" https://www.vastspace.com "...Vast-1 is a planned private spaceflight to the Haven-1 space station, planned to launch no earlier than August 2025 by American aerospace company Vast.[2] Vast-1 is expected to launch on a Falcon 9 rocket, using a Crew Dragon vehicle, both manufactured by SpaceX..." https://en.wikipedia.org/wiki/Vast-1 Vast Space to launch 1st private station on SpaceX rocket in 2025 May 10, 2023 "...Vast plans to build an artificial-gravity outpost in Earth orbit..." https://www.space.com/vast-space-private-station-spacex-launch-2025 Jed McCaleb’s private space station venture Vast might be more than just science fiction May 10, 2023 https://techcrunch.com/2023/05/10/jed-mccalebs-space-station-vast/
더보기
"Make America Gamble Again"....good one....many of us, like me have been hodling these coins for years....and now.....
Wow......Alt Coin Season Whole entire sector's just goin' right bonkers.......Foaming at the mouth Make America Gamble Again XLM up 44 %........On a Saturday January 2024 No taxes on crypto gambling profits....... Sounds like a good idea.....
Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains
Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!
I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .
Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.
i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.
Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |