Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 11,931,779.36 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.107085 | 최저 최고 |
|||||
| 일중 최저 | 0.105405 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | 암호화폐 | 3,034,027,084 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000231 | 0.22% | 0.106472 | 0.106453 | 0.106493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106483 | 0.107085 | 0.105405 | 0.106241 | 0.075183 - 0.1953 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:16:39 | 3,981.64 | 0.106466 | USD |
Stellar Lumens News
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/05/2024 | 18:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 02/04/2024 | 14:23 | NEWSBTC | XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt.. |
| 15/11/2023 | 08:00 | NEWSBTC | Stunning Correlation Emerges Between XRP And XLM, What’s.. |
| 01/11/2023 | 05:00 | NEWSBTC | Top 5 Bitcoin-Like Altcoins That Could Make You A.. |
| 11/09/2023 | 20:00 | NEWSBTC | Stellar (XLM) Holds Past Week Gains As Bear Taking Control.. |
| 10/09/2023 | 02:00 | NEWSBTC | Stellar (XLM) Soars By 17% In A Single Week – Can Bulls.. |
| 16/08/2023 | 13:08 | Cointelegraph | Stellar dips into treasury to buy minority stake in.. |
Historical XLMUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.111794 | 0.113646 | 0.105247 | 55,510,300.65 | -0.005322 | -4.76% |
| 1개월 | 0.115242 | 0.120375 | 0.093319 | 79,073,611.69 | -0.00877 | -7.61% |
| 3개월 | 0.115618 | 0.162874 | 0.093319 | 115,198,730.68 | -0.009146 | -7.91% |
| 6개월 | 0.123825 | 0.162874 | 0.093319 | 97,308,845.93 | -0.017353 | -14.01% |
| 1년 | 0.089095 | 0.1953 | 0.075183 | 88,704,597.60 | 0.017377 | 19.50% |
| 3년 | 0.661705 | 0.798 | 0.07028 | 102,358,428.06 | -0.555233 | -83.91% |
| 5년 | 0.091894 | 0.798 | 0.026139 | 104,032,700.21 | 0.014578 | 15.86% |
