ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Assure Holdings Corporation

Assure Holdings Corporation (IONM)

2.43
0.00
(0.00%)
마감 22 2월 6:00AM
2.43
0.00
( 0.00% )
시간외 단일가: 9:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.43
매수가
2.44
매도가
2.53
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2.43
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IONM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IONM - Frequently Asked Questions (FAQ)

What is the current Assure share price?
The current share price of Assure is US$ 2.43
What is the 1 year trading range for Assure share price?
Assure has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
206
STECSantech Holdings Limited
US$ 2.61
(301.35%)
57.86M
RETOReTo Eco Solutions Inc
US$ 1.04
(156.22%)
23.55M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
ORISOriental Rise Holdings Ltd
US$ 1.82
(62.50%)
17.14M
THTarget Hospitality Corporation
US$ 5.60
(-40.17%)
170.07k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.09
(-38.42%)
1.29M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
WDCWestern Digital Corporation
US$ 52.71
(-23.28%)
11.73k
STECSantech Holdings Limited
US$ 2.63
(304.43%)
57.86M
CNEYCN Energy Group Inc
US$ 0.36
(47.18%)
44.16M
RETOReTo Eco Solutions Inc
US$ 1.04
(156.22%)
23.55M
ADTXAditxt Inc
US$ 0.086
(-6.01%)
18.91M
ORISOriental Rise Holdings Ltd
US$ 1.83
(63.39%)
17.14M

IONM Discussion

게시물 보기
willlbone willlbone 7 월 전
UreAss Holdings
👍️0
Monksdream Monksdream 7 월 전
IONM new 52 week low
👍️0
Renee Renee 7 월 전
IONM: delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 7 월 전
IONM new 52 week low
👍️0
Golden Cross Golden Cross 8 월 전
Nice IONM
🇺🇸 1 🍀 1 💎 1
Zardiw Zardiw 8 월 전
[b$IONM +84% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php



Z
👍️0
Dantheoneman Dantheoneman 8 월 전
Nice Day!
👍️0
glenn1919 glenn1919 8 월 전
IONM.........................................https://stockcharts.com/h-sc/ui?s=IONM&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 8 월 전
Big move!

=============

Why Is Assure (IONM) Stock Up 191% Today?
Story by William White
27 June 2024

Assure (NASDAQ:IONM) stock is soaring higher on Thursday after the neuromonitoring surgical support services company withdrew a share offering.

Assure notes that it no longer plans to move forward with a proposed stock offering that was announced on May 3. This offering was tied to the company’s plan to merge with Danam Health.

https://www.msn.com/en-us/money/savingandinvesting/why-is-assure-ionm-stock-up-191-today/ar-BB1oZQ33

$IONM
👍️0
tw0122 tw0122 8 월 전
.49s + 113%
👍️0
tw0122 tw0122 8 월 전
.42s
👍️0
chumfm chumfm 9 월 전
RS coming.They increased the share count 25 fold.From 9 million to 250 million,which means RS.They will need to split too become complaint.This is a trap,the pumping is luring for a dump.Good luck and good trading.
👍️0
shajandr shajandr 1 년 전
Oh what a scam! Pump-and-Dump!



👍️0
Michael TRed Michael TRed 1 년 전
Load
👍️0
NEXT NEXT 1 년 전
PUMP AN DUMP
YOU HEAR OF THEM ?
👍️ 2 ✔️ 1
stock1ace1 stock1ace1 1 년 전
.90s?
👍️0
Invest-in-America Invest-in-America 1 년 전
Weird post, Dude!!!
👍️0
Awl416 Awl416 1 년 전
Last one out turn the lights off
👍️0
INFINITI INFINITI 1 년 전
And back to square one smh
👍️0
Yosemite Sam Yosemite Sam 1 년 전
Got Some also
👍️0
INFINITI INFINITI 1 년 전
Got some
👍️0
INFINITI INFINITI 1 년 전
This one looks interesting
👍️0
Monksdream Monksdream 1 년 전
IONM new 52 week low
👍️0
Awl416 Awl416 2 년 전
LOL
👍️0
Awl416 Awl416 2 년 전
Dopes….
👍️0
Awl416 Awl416 2 년 전
New all time lows

OTC soon
👍️0
Monksdream Monksdream 2 년 전
IONM new 52 week low
👍️0
AJ Freely AJ Freely 2 년 전
$IONM - 👆Up 6% Pre-Market/ Current Price $0.80
Acquires Certain Assets of Innovation Neuromonitoring, LLC
👍️0
Awl416 Awl416 2 년 전
52 week low. What a surprise LOL
👍️0
Awl416 Awl416 2 년 전
Ahem - You can’t fight dilution…

Buy high sell low
👍️0
Awl416 Awl416 2 년 전
Why am I not surprised…..
👍️0
Triple nickle Triple nickle 2 년 전
Amazing off 2.00
👍️0
Triple nickle Triple nickle 2 년 전
Added the dip
👍️0
Triple nickle Triple nickle 2 년 전
It’s not two bucks anymore
👍️0
Awl416 Awl416 2 년 전
Don’t fall for this turd
👍️0
PStockPickz PStockPickz 2 년 전
Hmmm
👍️0
hawkshaw812 hawkshaw812 2 년 전
Rs 1/20
👍️0
twentytwentythree twentytwentythree 2 년 전
This garbage sht stock
👍️0
Monkmojo Monkmojo 3 년 전
$1.20s tomorrow

👍️0
Monkmojo Monkmojo 3 년 전
Assured Holdings stock didn't go down because of an IPO Here's why...

Assure Holdings Corp.’s recently made public that its below 10% AWM Investment Company, Inc. unloaded Company’s shares for reported $2.63 million on Aug 05. In the deal valued at $4.30 per share,612,566 shares were sold. As a result of this transaction, AWM Investment Company, Inc. now holds 750,000 shares worth roughly $ 1.05 million.

http://knoxdaily.com/2022/08/22/news-assure-holdings-corp-s-below-10-awm-investment-company-inc-reduceds-612566-shares/
👍️0
Monkmojo Monkmojo 3 년 전
What is a Death Spiral?

Death spiral financing is the result of a badly structured convertible financing used to fund primarily small cap companies in the marketplace, causing the company's stock to fall dramatically, which can lead to the company's ultimate downfall.

Some small companies rely on selling convertible debt to large private investors (see private investment in public equity) to fund their operations and growth. This convertible debt, often convertible preferred stock or convertible debentures, can be converted to the common stock of the issuing company at a discount to the market value of the common stock at the time of each conversion.

Under a “death spiral” scenario, the holder of the convertible debt might short the issuer's common stock at which time the debt holder converts some of the convertible debt to common shares with which he then covers the debt holder's short position. The debt holder continues to sell short and cover with converted stock, which, along with selling by other shareholders alarmed by the falling price, continually weakens the share price, making the shares unattractive to new investors and possibly severely limiting the company's ability to obtain new financing if necessary.

Companies willing to agree to financing on these terms often could not obtain funding through any other means due to their early development stage or credit risk profile. The terms, though viewed by some as onerous, give the lender a potential way to recover their debt regardless of what happens to the shares of the company, and the company an easy access to dilutive but relatively cheap funding in terms of cash cost.

This would explain why Assure Holdings stock price jumped around from $2.00 to $7.00 about a week ago.... because it was in the downward Death Spiral trend already from a previous offering.
👍️0
Monkmojo Monkmojo 3 년 전
If I can find companies like Chase Bank, Dupont, Nestle and many more that supported the Third Reich rise in power, then I should be able to find a verified list of businesses who use and abuse Dark Pools just for creating Death Spirals.
Since, of course, that's what Assure Holdings really is.

That actually might be a great idea of mine...create a list of Death Spiral businesses
naming it Panama Papers X. Hmmm.
👍️0
Invest-in-America Invest-in-America 3 년 전
EXACTLY, M-M-J, Sir!!!
👍️0
Monkmojo Monkmojo 3 년 전
All illegal, of course. Cops or government won't do anything about these corrupt businesses since they're the ones paying the tab. (And supporting police in some form)
The fraud and extortion has become so bad that listed companies, such as Assure Holdings Corp are now trading like pink sheet companies.

INSANITY!

They need to be forced to pay out $5 million in cash dividend every quarter to retail shareholders when they are a NASDAQ or NYSE company.

Being down 400% in less than 2 weeks is criminal and illegal. Even the SEC thinks that a company being down 10% in one day is extreme... (Per SSR rules)
👍️0
Monkmojo Monkmojo 3 년 전
Is it Hammer ?? time then?



Hammer on the 5 hour.
👍️0
Invest-in-America Invest-in-America 3 년 전
YEP! As we ALL know, it's those 'INSIDERS' at the COMPANIES THEMSELVES, who often are the ones who DUMP on the first days of an IPO. Heck --- these days --- full-blown UNDERWRITING INSIDERS can dump with impunity long before the so-called SEC 90-days 'cooling-off' period rule. But, if they do that TOO MUCH, they can't get in at that UNDERWRITING/VENTURE CAPITAL level for at least ONE YEAR (oh, those POOR puppies!).
👍️0
Monkmojo Monkmojo 3 년 전
If the gap down wasn't caused by retail this morning, then we'll see a good upside gap by Friday.
👍️0
Invest-in-America Invest-in-America 3 년 전
IONM: On nearly EVERY IPO; or (new) Stock Offering of an extant Company; or Markets at the OPEN generally, RETAIL investors (like us) are being played as SUCKERS. Just about EVERY stock GAPS-UP big at the Open, then crashes. MYSELF?? It is a HARD rule to follow, by I normally WAIT at least 1.5+-hours into ANY Open, before I jump on ANY stock. Unless, of course, it is over-the-top glorious news like TRUMP's launch of his "Truth Network" challenge to Twitter & Facebook. On THAT one, I grabbed it at 400% UP already at the Open, yet made circa 4-times by toss. (PS: Trump is fool; I HATE his reprobate, insurrectionist, ASS!!)
👍️0
Monkmojo Monkmojo 3 년 전
I'm not sure what happened today. It looks like price fixing by Assured Holdings.

Someone sold off shares heavily premarket. It was either retail getting greedy or Assured Holdings fixing the share price before the final Offering on the 24th.

I searched different websites for the float or an updated float on Assured Holdings and came up with the same unchanged float of 8.3 million.

Is it possible to dilute shares by Dark Pool trades? ??
👍️0
Invest-in-America Invest-in-America 3 년 전
IONM: This puppy might pop on Monday (8-22-22), following the below 8-19-22 (After Hours) news; my E-Turd has this UP by 12%, at this writing, on its "Extended Hours" view. (Who knows??)
https://www.globenewswire.com/news-release/2022/08/20/2501794/0/en/Assure-Holdings-Corp-Announces-Proposed-Underwritten-Public-Offering-of-Common-Stock.html

👍️0

최근 히스토리

Delayed Upgrade Clock