IONM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.489 | 0.98 | 0.489 | 0.7126729 | 594,534 | 0.1827 | 37.36% |
1개월 | 0.49 | 0.98 | 0.41 | 0.6633525 | 406,806 | 0.1817 | 37.08% |
3개월 | 0.26 | 0.98 | 0.25 | 0.4355901 | 1,362,508 | 0.4117 | 158.35% |
6개월 | 0.26 | 0.98 | 0.2002 | 0.3973695 | 1,734,095 | 0.4117 | 158.35% |
1년 | 3.01 | 4.1699 | 0.20 | 0.4889761 | 1,293,192 | -2.34 | -77.68% |
3년 | 155.00 | 163.00 | 0.20 | 6.27 | 616,203 | -154.33 | -99.57% |
5년 | 155.00 | 163.00 | 0.20 | 6.27 | 616,203 | -154.33 | -99.57% |
IONM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.696 | -0.193 | -21.71% | 0.94 | 0.98 | 0.66 | 1,330,889 |
26 4월(4) 2024 | 0.889 | 0.159 | 21.78% | 0.7313 | 0.90 | 0.715 | 577,321 |
25 4월(4) 2024 | 0.73 | 0.04319 | 6.29% | 0.7206 | 0.77 | 0.665 | 272,469 |
24 4월(4) 2024 | 0.686815 | 0.13681 | 24.88% | 0.57 | 0.69 | 0.56 | 325,308 |
23 4월(4) 2024 | 0.55 | 0.11 | 25.00% | 0.489 | 0.5888 | 0.489 | 466,684 |
20 4월(4) 2024 | 0.44 | -0.1963 | -30.85% | 0.63 | 0.64 | 0.41 | 422,860 |
19 4월(4) 2024 | 0.6363 | 0.00498 | 0.79% | 0.6124 | 0.639 | 0.603 | 86,051 |
18 4월(4) 2024 | 0.63132 | -0.01768 | -2.72% | 0.653 | 0.68 | 0.61 | 88,120 |
17 4월(4) 2024 | 0.649 | -0.001 | -0.15% | 0.65 | 0.65 | 0.6225 | 72,039 |
16 4월(4) 2024 | 0.65 | -0.0332 | -4.86% | 0.6826 | 0.70 | 0.6201 | 294,148 |
13 4월(4) 2024 | 0.6832 | -0.0074 | -1.07% | 0.7071 | 0.73 | 0.65 | 129,494 |
12 4월(4) 2024 | 0.6906 | -0.0464 | -6.30% | 0.74 | 0.77 | 0.571 | 883,543 |
11 4월(4) 2024 | 0.737 | 0.018 | 2.50% | 0.739 | 0.778 | 0.675 | 348,307 |
10 4월(4) 2024 | 0.719 | 0.122 | 20.44% | 0.6445 | 0.73 | 0.61 | 1,338,961 |
09 4월(4) 2024 | 0.597 | -0.0205 | -3.32% | 0.60 | 0.615 | 0.56 | 174,648 |
06 4월(4) 2024 | 0.6175 | 0.0236 | 3.97% | 0.60 | 0.6455 | 0.58 | 202,195 |
05 4월(4) 2024 | 0.5939 | 0.0669 | 12.69% | 0.55 | 0.62 | 0.5205 | 370,631 |
04 4월(4) 2024 | 0.527 | 0.047 | 9.79% | 0.48 | 0.57 | 0.4625 | 307,895 |
03 4월(4) 2024 | 0.48 | -0.006 | -1.23% | 0.4945 | 0.4945 | 0.4402 | 239,255 |
02 4월(4) 2024 | 0.486 | -0.0039 | -0.80% | 0.49 | 0.4999 | 0.4501 | 205,294 |