ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Themes Gold Miners ETF

Themes Gold Miners ETF (AUMI)

42.55
0.64
( 1.53% )
업데이트: 04:08:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
42.55
매수가
42.56
매도가
42.83
거래량
2,824
41.76 일간 변동폭 42.55
23.7461 52주 범위 44.39
전일 종가
41.91
개장가
42.14
최근 거래 시간
22
@
42.695
마지막 거래 시간
04:12:29
평균 볼륨(3m)
2,501
재정 규모
US$ 119,740
VWAP
42.401

AUMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-0.4678362573142.7544.3941.76632342.91063736SP
43.9410.204610204638.6144.3938.08423342.27358939SP
124.5511.97368421053844.3933.68250140.23738281SP
267.2420.504106485435.3144.3932.85234038.85753394SP
5218.1574.385245901624.444.3923.7461236234.4550167SP
15617.7171.296296296324.8444.3923.5019242132.89732931SP
26017.7171.296296296324.8444.3923.5019242132.89732931SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.69
(159.88%)
111.53M
YYAIConnexa Sports Technologies Inc
US$ 1.41
(120.28%)
129.09M
PEPGPepGen Inc
US$ 2.58
(88.32%)
103.78M
RETOReTo Eco Solutions Inc
US$ 0.6699
(65.04%)
68.9M
ATPCAgape ATP Corporation
US$ 1.37
(46.37%)
70.04M
THTarget Hospitality Corporation
US$ 5.025
(-46.31%)
10.67M
NKLANikola Corporation
US$ 0.256
(-32.63%)
38.78M
STAIScanTech AI Systems Inc
US$ 2.25
(-31.61%)
3.61M
WIMIWiMi Hologram Cloud Inc
US$ 0.885
(-30.31%)
17.3M
CHSNChanson International Holding
US$ 0.2592
(-29.26%)
4.72M
NVDANVIDIA Corporation
US$ 132.845
(-1.18%)
163.44M
PLTRPalantir Technologies Inc
US$ 91.7642
(-9.46%)
140.97M
YYAIConnexa Sports Technologies Inc
US$ 1.4001
(118.73%)
129.12M
CNEYCN Energy Group Inc
US$ 0.2576
(5.31%)
111.58M
STECSantech Holdings Limited
US$ 1.70
(161.42%)
111.54M
nidan7500 nidan7500 5 분 전
Excellent news...thanks...shodan
AVXL
Steady_T Steady_T 5 분 전
You may not have noticed but Space X is doing things that couldn't be done previously.

And by they way, when a company provides service to the government, the government pays for those services.
If you are referring to EV subsidies, those are similar to what the govt. does for
Trooperstocks Trooperstocks 5 분 전
$IQST iQSTEL & Cycurion $CYCU : More than just a partnership, a new standard in digital security Discover more about this alliance here: https://acortar.link/O6mAz8
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
CYCU IQST
Here Today Here Today 5 분 전
Millions in revenues........
VDRM
nowwhat2 nowwhat2 5 분 전
This is what Bitcoin is doing right now........Do you think it looks "healthy" ?
https://investorshub.advfn.com/uimage/uploads/2025/2/24/bloseBTC_@_24_CAPT_11am_TL_POINT.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/23/kifyiBTC_@_22_30d_7am_TA_SLAM.jp
Trooperstocks Trooperstocks 5 분 전
$IQST iQSTEL & Cycurion $CYCU : More than just a partnership, a new standard in digital security Discover more about this alliance here: https://acortar.link/O6mAz8
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
CYCU IQST
KRISGO KRISGO 5 분 전
👍️ I would do the same, and my expectation is that it will happen before the end of March.
NWBO
capgain capgain 6 분 전
Nice one.
TrendTrade2016 TrendTrade2016 6 분 전
PITA here comes the reverse, beat down
PITA
Stevenvegas Stevenvegas 6 분 전
Yep. Elon is a hypocrite. He is uniting the country however, Now Dems and Repubs hate him
Here Today Here Today 6 분 전
Another couple million bottles on order.....
VDRM
Doubledown75 Doubledown75 6 분 전
Mike..... what's the scoop?
SAPX
Here Today Here Today 6 분 전
Seeing smoke signals...... 
VDRM
Gmenfan Gmenfan 6 분 전
Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, with voters most satisfied with his
Gmenfan Gmenfan 6 분 전
More from Newsmax

Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, wit
JohnnyRothrock JohnnyRothrock 6 분 전
…great DD! ..wow…
GCAN
blackcat blackcat 6 분 전
The New York Times? ?@nytimes.com?
·
5m
Jen Psaki, the former White House press secretary who has become one of the most prominent hosts at MSNBC, will anchor a nightly weekday show in prime-time, the network said.
silkmaster silkmaster 6 분 전
This is not north Korea my friend , another Kim...lol
so you dont get to tell me what to do with my shares
been hear before you and will be after you
I know kblb is a share to keep and own imo.

P>S
I wont keep you from being KT cheerleader meanwhile.
KBLB
Mark Mark 6 분 전
$PITA .68
PITA
Fdc4 Fdc4 6 분 전
My orders didn’t fill. For good or bad, glad they didn’t. I said last week I will be doing it 1 Million at a time. Got 5 Millions left. Today got 1 out
IGPK
Gmenfan Gmenfan 6 분 전
Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, with voters most satisfied with his
Thomas@yahoo Thomas@yahoo 7 분 전
https://420intel.com/articles/2025/02/24/how-e-commerce-driving-cbd-demand-key-logistics-improvements-note
CVSI
investingnotgambling investingnotgambling 7 분 전
Brilliant strategy. Red on the biggest news in the OTC today…at least in my portfolio.

I’m out of cash for now. Otherwise I’d scoop up more. We do have end of month to contend with too. Maybe some even cheaper later this week if volume doesn’t pick up. Scrounging for some spare chang
AZRH
rosemountbomber rosemountbomber 7 분 전
Thanks Capt. Yeoman work! The Bhatt quote at the bottom of your post had me chagrined a bit. ".. sets a new standard of care for these patients". Unfortunately this new standard of care has not been implemented very much.
AMRN
Orange Cassidy Orange Cassidy 7 분 전
Hows the mining going? Are the bitcoins KABOOMING and RACKING up?
CGAC

최근 히스토리

Delayed Upgrade Clock