ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Themes Gold Miners ETF

Themes Gold Miners ETF (AUMI)

38.85
1.56
(4.18%)
마감 22 1월 6:00AM
38.85
0.00
( 0.00% )
시간외 단일가: 9:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.85
매수가
38.77
매도가
61.77
거래량
-
0.00 일간 변동폭 0.00
23.5019 52주 범위 41.93
전일 종가
38.85
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,152
재정 규모
-
VWAP
-

AUMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.092.8866525423737.7638.8537.2992738.31552617SP
44.6413.56328558934.2138.8533.68139436.04797056SP
12-1.61-3.9792387543340.4640.5333.68215237.09119992SP
265.0614.974844628633.7941.9331.25181537.21923961SP
5214.1657.351154313524.6941.9323.5019221332.60803043SP
15614.0156.400966183624.8441.9323.5019234631.74542802SP
26014.0156.400966183624.8441.9323.5019234631.74542802SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IPAImmunoPrecise Antibodies Ltd
US$ 0.9647
(95.68%)
49.22M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
286
NEHCNew Era Helium Inc
US$ 4.38
(59.85%)
11.95M
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
ASSTAsset Entities Inc
US$ 1.39
(54.44%)
36.72M
STFSStar Fashion Culture Holdings Ltd
US$ 3.27
(-75.80%)
585.54k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
16
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0.9647
(95.68%)
49.22M
ASSTAsset Entities Inc
US$ 1.39
(54.44%)
36.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0365
(5.49%)
16.13M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7405
(21.79%)
14.04M
NEHCNew Era Helium Inc
US$ 4.38
(59.85%)
11.95M
GUNSMOKE GUNSMOKE 3 분 전
NEHC ! Big gap !
NEHC
WebSlinger WebSlinger 3 분 전
>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec
KBLB
Konaploinks Konaploinks 3 분 전
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
Konaploinks Konaploinks 3 분 전
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
GUNSMOKE GUNSMOKE 4 분 전
Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day
TheRealMrPirate TheRealMrPirate 6 분 전
I wouldn't cheat on you. ❤️ We have each other.
Mark Mark 7 분 전
$IPA .73 watching for a reversal
IPA
vator vator 7 분 전
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 10 분 전
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 10 분 전
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 10 분 전
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 11 분 전
Are CAPS really needed...🥳
WebSlinger WebSlinger 12 분 전
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 13 분 전
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 13 분 전
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 14 분 전
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 14 분 전
Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta
SGTM
trainer2 trainer2 14 분 전
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 14 분 전
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 14 분 전
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 14 분 전
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 14 분 전
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 14 분 전
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI