ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

0.7453
-0.0147
( -1.93% )
업데이트: 23:30:58

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.7453
매수가
0.7417
매도가
0.749
거래량
255,458
0.7304 일간 변동폭 0.7728
0.2547 52주 범위 4.05
market_cap
전일 종가
0.76
개장가
0.77
최근 거래 시간
9
@
0.749
마지막 거래 시간
23:30:57
재정 규모
US$ 192,653
VWAP
0.754149
평균 볼륨(3m)
13,101,920
발행 주식
2,530,000
배당수익률
-
주가수익률
-0.34
주당순이익(EPS)
-2.22
매출
57.9M
순이익
-5.63M

CN Energy Group Inc 정보

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. 더 보기

섹터
Indl Organic Chemicals, Nec
산업
Indl Organic Chemicals, Nec
본부
Hangzhou, Zhejiang, Chn
설립됨
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the 나스닥 with ticker CNEY. The last closing price for CN Energy was US$0.76. Over the last year, CN Energy shares have traded in a share price range of US$ 0.2547 to US$ 4.05.

CN Energy currently has 2,530,000 shares in issue. The market capitalisation of CN Energy is US$1.92 million. CN Energy has a price to earnings ratio (PE ratio) of -0.34.

CNEY 최신 뉴스

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Sept. 11, 2024 LISHUI, China, Sept. 11, 2024 /PRNewswire/ -- CN...

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire LISHUI, China, June 3, 2024 LISHUI, China, June 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (the "Company";...

CN Energy Group. Inc. to Present at The Aegis Capital Corp 2024 Virtual Conference

CN Energy Group. Inc. to Present at The Aegis Capital Corp 2024 Virtual Conference PR Newswire LISHUI, China, April 4, 2024 LISHUI, China, April 4, 2024 /PRNewswire/ -- CN Energy Group. Inc...

CN Energy Group Receives Re-order from Water Purification Customer for its Activated Carbon

CN Energy Group Receives Re-order from Water Purification Customer for its Activated Carbon PR Newswire LISHUI, China, March 15, 2024 LISHUI, China, March 15, 2024 /PRNewswire/ -- CN Energy...

CN Energy Group Provides Preliminary Unaudited Financial Information for the First Three Months of Fiscal Year 2024 and Announces an Operations Update

CN Energy Group Provides Preliminary Unaudited Financial Information for the First Three Months of Fiscal Year 2024 and Announces an Operations Update PR Newswire LISHUI, China, Feb. 26, 2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2847-27.6407766991.031.270.68493430750.9460377CS
40.4492151.7055048970.29611.60.2547381396731.05857861CS
120.267555.98576810380.47781.60.2547131019201.05047419CS
26-0.3947-34.62280701751.141.60.254762695781.04426707CS
52-2.5877-77.63876387643.3334.050.254741233891.30376326CS
156-184.6547-99.598004315185.44050.2547175259710.18237793CS
260-239.2547-99.68945833332404050.2547144701611.48185294CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.7598
(118.65%)
48.62M
BENFBeneficient
US$ 2.0505
(72.31%)
71.02M
FORDForward Industries Inc
US$ 5.39
(54.00%)
13.03M
SNALSnail Inc
US$ 1.03
(41.70%)
1.01M
NCNCnoco noco Inc
US$ 0.1773
(33.71%)
112.42M
ADDColor Star Technology Company Ltd
US$ 0.321007
(-28.67%)
4.21M
CETXCemtrex Inc
US$ 1.88
(-26.56%)
1.83M
UPXIUpexi Inc
US$ 2.4499
(-23.44%)
69.59k
ELABElevai Labs Inc
US$ 0.1028
(-22.12%)
17.02M
TOIIWOncology Institute Inc
US$ 0.0209
(-20.83%)
6.16k
NCNCnoco noco Inc
US$ 0.1773
(33.71%)
106.16M
NVDANVIDIA Corporation
US$ 122.69
(-0.13%)
67.15M
BENFBeneficient
US$ 2.0505
(72.31%)
63.71M
SQQQProShares UltraPro Short QQQ
US$ 7.621
(-1.15%)
58.97M
PEVPhoenix Motor Inc
US$ 0.7598
(118.65%)
43.88M

CNEY Discussion

게시물 보기
Zardiw Zardiw 1 주 전
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
cityimport cityimport 1 주 전
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
👍️0
tw0122 tw0122 1 주 전
All out $1.05 has $1.20
Potential pump
👍️0
Surfacetite Surfacetite 1 주 전
Go go gadget
👍️0
subslover subslover 1 주 전
NICE FIND!
👍️0
tw0122 tw0122 1 주 전
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
👍️0
tw0122 tw0122 1 주 전
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
👍️0
tw0122 tw0122 1 주 전
One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy
👍️0
glenn1919 glenn1919 1 주 전
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















👍️0
Surfacetite Surfacetite 1 주 전
👍️0
Surfacetite Surfacetite 1 주 전
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
👍️0
GhosTraderX GhosTraderX 1 주 전
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the “Company”), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (“Zhejiang CN Energy”) and Manzhouli CN Energy Technology Co., Ltd. (“Manzhouli CN Energy”), entered into a Share Transfer Agreement (the “Agreement”) with Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (“CN Energy Development”), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”) (the “Transfer”) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 1 주 전
Not even a halt
👍️0
Awl416 Awl416 1 주 전
Uh oh
👍️0
Awl416 Awl416 1 주 전
Lol
👍️0
tbirdman tbirdman 2 주 전
Trash
👍️0
glenn1919 glenn1919 2 주 전
CNEY..............................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 3 주 전
Baby wants to run hard
👍️0
modes948 modes948 3 주 전
Somebody who knew even at $1.51 that it was money well spent,perhaps even the company, helped renew for an additional 180 days their presence on Nasdaq without the need for a R/S.
👍️0
Surfacetite Surfacetite 3 주 전
Thank you good sir.
👍️0
peezypowell peezypowell 3 주 전
This tick is a stout beast today, reminds me of QH yesterday. After Hours are going to be fun.
👍️0
Surfacetite Surfacetite 3 주 전
Floats pretty low right?
👍️0
PirateLeviathan8 PirateLeviathan8 3 주 전
Last chance for the exit.
Wash trading ... 100 times the O/S
When the guys stop the Maschine the hole will open for the free fall
👍️0
peezypowell peezypowell 3 주 전
Here we Go! To tha Moon!!
👍️0
Surfacetite Surfacetite 3 주 전
$2 would be nice
👍️0
weedtrader420 weedtrader420 3 주 전
☝️🤩☝️
👍️0
Invest-in-America Invest-in-America 3 주 전
CNEY: To dah MOOOOOOON!!! (Love-it!!!)
👍️0
Surfacetite Surfacetite 3 주 전
Halted, damn u machines
👍️0
glenn1919 glenn1919 3 주 전
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY
&p=W&b=5&g=0&id=p86431144783
👍️0
harry crumb harry crumb 3 주 전
Pump n dump at its best here. Be careful folks
👍️0
Awl416 Awl416 3 주 전
Duck duck goose
👍️0
subslover subslover 3 주 전
$CNEY up 200% pre mkt. No news. At least I can't find any.
👍️0
Monksdream Monksdream 2 월 전
CNEY new 52 week low
👍️0
Monksdream Monksdream 4 월 전
CNEY new 52 week low
👍️0
tbirdman tbirdman 5 월 전
Lol
👍️0
Monksdream Monksdream 6 월 전
CNEY new 52 lo
👍️0
Monksdream Monksdream 6 월 전
CNEY new 52 lo
👍️0
tbirdman tbirdman 7 월 전
Lmao
👍️0
infamous infamous 7 월 전
this company looks on its way to liquidation or BK. chart is horrid
👍️0
81vette 81vette 7 월 전
shares to short steady 150k ,wont go up until they gone
👍️0
Monksdream Monksdream 7 월 전
CNEY new 52 week low maybe it will get wash traded and advance 200% since it’s Chinese shit stock
👍️0
tbirdman tbirdman 7 월 전
Lol
👍️0
Monksdream Monksdream 7 월 전
Still going south
👍️0
Monksdream Monksdream 7 월 전
How much is left to price in after 9:30
👍️0
Monksdream Monksdream 7 월 전
How much is left to price in after 9:30
👍️0
tw0122 tw0122 7 월 전
Up up and away
👍️0
81vette 81vette 8 월 전
It’s getting some attention now ,up 65% wow
👍️0
subslover subslover 8 월 전
CNEY Will Host a Conference Call on February 16, 2024
LISHUI, China, Feb. 12, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) (the "Company" or "CNEY") today announced the Company will host a conference call to discuss the second half-year and full-year 2023 financial results on February 16, 2024, at 5:30 PM ET. The Company's second half-year and full-year 2023 financial results are expected to be announced on February 15, 2024.

Webcast:
A live webcast of the conference call will be available via the investor conference call section of https://cneny.com/ or by accessing the webcast link directly at https://cneny.com/events/.

About CN Energy Group. Inc.
CN Energy Group. Inc. is currently listed on NASDAQ under the symbol of CNEY. With patented proprietary bioengineering and physiochemical technologies, CNEY has pioneered and specialized in producing high-quality recyclable activated carbon and renewable energy from abandoned forest and agricultural residues, converting harmful wastes into invaluable wealth and delivering significant financial, economic, environmental, and ecologic benefits. CENY's products and services have been widely used by food and beverage producers, industrial and pharmaceutical manufacturers, as well as environmental protection enterprises. For more information, please visit the Company's website at www.cneny.com.
👍️0
Monksdream Monksdream 8 월 전
CNEY new 52 week low
👍️0
Renee Renee 9 월 전
CNEY: effective Jan. 19,2024 a one for 30 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0

최근 히스토리

Delayed Upgrade Clock