ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

0.31
0.022
(7.64%)
마감 22 1월 6:00AM
0.301
-0.009
( -2.90% )
시간외 단일가: 6:45PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.301
매수가
0.3001
매도가
0.3088
거래량
3,728
0.00 일간 변동폭 0.00
0.2547 52주 범위 1.98
market_cap
전일 종가
0.31
개장가
-
최근 거래 시간
800
@
0.301
(formt)
마지막 거래 시간
18:45:22
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,088,937
발행 주식
2,530,000
배당수익률
-
주가수익률
-0.14
주당순이익(EPS)
-2.22
매출
57.9M
순이익
-5.63M

CN Energy Group Inc 정보

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. 더 보기

섹터
Indl Organic Chemicals, Nec
산업
Indl Organic Chemicals, Nec
본부
Hangzhou, Zhejiang, Chn
설립됨
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the 나스닥 with ticker CNEY. The last closing price for CN Energy was US$0.31. Over the last year, CN Energy shares have traded in a share price range of US$ 0.2547 to US$ 1.98.

CN Energy currently has 2,530,000 shares in issue. The market capitalisation of CN Energy is US$784,300 . CN Energy has a price to earnings ratio (PE ratio) of -0.14.

CNEY 최신 뉴스

CNEY Entered into Warrant Inducement Agreements with Certain Holders

CNEY Entered into Warrant Inducement Agreements with Certain Holders PR Newswire LISHUI, China, Dec. 5, 2024 LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY...

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or...

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0124.152249134950.2890.32590.27159251610.29717202CS
4-0.009-2.903225806450.310.4890.271517430290.35494449CS
12-0.2187-42.08197036750.51970.86450.268340889370.47041958CS
26-0.1628-35.10133678310.46381.60.254782132530.90896178CS
52-1.299-81.18751.61.980.254743568360.9217404CS
156-54.599-99.451730418954.987.30.254720591293.46250336CS
260-239.699-99.87458333332404050.254716205409.57955696CS

CNEY - Frequently Asked Questions (FAQ)

What is the current CN Energy share price?
The current share price of CN Energy is US$ 0.301
How many CN Energy shares are in issue?
CN Energy has 2,530,000 shares in issue
What is the market cap of CN Energy?
The market capitalisation of CN Energy is USD 784.3k
What is the 1 year trading range for CN Energy share price?
CN Energy has traded in the range of US$ 0.2547 to US$ 1.98 during the past year
What is the PE ratio of CN Energy?
The price to earnings ratio of CN Energy is -0.14
What is the cash to sales ratio of CN Energy?
The cash to sales ratio of CN Energy is 0.01
What is the reporting currency for CN Energy?
CN Energy reports financial results in USD
What is the latest annual turnover for CN Energy?
The latest annual turnover of CN Energy is USD 57.9M
What is the latest annual profit for CN Energy?
The latest annual profit of CN Energy is USD -5.63M
What is the registered address of CN Energy?
The registered address for CN Energy is FPI CENTER, ROOM A-901, NO. 459 QIANMO ROAD BINJIANG DISTRIC, HANGZHOU, ZHEJIANG
Which industry sector does CN Energy operate in?
CN Energy operates in the INDL ORGANIC CHEMICALS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NEHCNew Era Helium Inc
US$ 3.86
(40.88%)
1.4M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
7
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0381
(10.12%)
6.4M
SHViShares Short Treasury Bond ETF
US$ 110.36
(0.00%)
3.56M

CNEY Discussion

게시물 보기
Invest-in-America Invest-in-America 15 시간 전
CNEY: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175695220
👍️0
georgie18 georgie18 17 시간 전
Looking for higher...at least to the gap fill ...🥳
👍️0
georgie18 georgie18 17 시간 전
CNEY...added the .27 Range dip...🥳

georgie18

Member Level
Re: None

Tuesday, January 07, 2025 1:54:43 PM

Post#
93
of 97
CNEY...425...🥳..."W" Pattern setting up here... https://schrts.co/dNJpPnzY ...

LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that it entered into Warrant Inducement Agreements with certain holders (each, a "Holder") of the Company's existing ordinary share purchase warrants issued in January 2023 (the "Existing Warrants"), covering up to an aggregate of 6,576,278 class A ordinary shares of the Company, no par value (the "Ordinary Shares"), pursuant to which (i) the exercise price of the Existing Warrants will be reduced from $1.4529 per share to $0.32 per share (the "Reduced Exercise Price") to the extent exercised by each Holder, and (ii) in exchange for each Holder's cash payment of the Reduced Exercise Price of the Existing Warrants in part or whole, the Company will issue new unregistered ordinary share purchase warrants (the "New Warrants"), to incentivize the Holders to exercise the Existing Warrants in cash. The New Warrants will be immediately exercisable upon issuance, have an exercise price of $0.32 and will expire January 5, 2028. The Holders will have until January 5, 2025 to exercise such Existing Warrants at the Reduced Exercise Price and receive New Warrants.

The issuance of the Existing Warrants and the issuance of the Ordinary Shares upon exercise thereof have been registered on a registration statement previously filed with and declared effective by the Securities and Exchange Commission. The Company also agreed to file a registration statement covering the resale of the Ordinary Shares issued or issuable upon the exercise of the New Warrants (the "Warrant Shares"). The New Warrants and Warrant Shares were offered in reliance upon the exemption provided by Section 4(a)(2) of the Securities Act of 1933, as amended. As of December 4, 2024, the Company had 8,218,764 Class A ordinary shares issued and outstanding.

Aegis Capital Corp. is acting as the exclusive placement agent for the offering.
👍️0
tw0122 tw0122 17 시간 전
.30 + 7%?Added .28-.29 last week let's see mid .30s soon. Breaks through.32-.34 again
👍️0
WHITTENHALLJR WHITTENHALLJR 1 주 전
Yikes
👍️0
georgie18 georgie18 2 주 전
Nice...🥳
👍️0
tw0122 tw0122 2 주 전
Back in yesterday 34-.36 try to average down one more time if can
👍️0
georgie18 georgie18 2 주 전
CNEY...425...🥳..."W" Pattern setting up here... https://schrts.co/dNJpPnzY ...

LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that it entered into Warrant Inducement Agreements with certain holders (each, a "Holder") of the Company's existing ordinary share purchase warrants issued in January 2023 (the "Existing Warrants"), covering up to an aggregate of 6,576,278 class A ordinary shares of the Company, no par value (the "Ordinary Shares"), pursuant to which (i) the exercise price of the Existing Warrants will be reduced from $1.4529 per share to $0.32 per share (the "Reduced Exercise Price") to the extent exercised by each Holder, and (ii) in exchange for each Holder's cash payment of the Reduced Exercise Price of the Existing Warrants in part or whole, the Company will issue new unregistered ordinary share purchase warrants (the "New Warrants"), to incentivize the Holders to exercise the Existing Warrants in cash. The New Warrants will be immediately exercisable upon issuance, have an exercise price of $0.32 and will expire January 5, 2028. The Holders will have until January 5, 2025 to exercise such Existing Warrants at the Reduced Exercise Price and receive New Warrants.

The issuance of the Existing Warrants and the issuance of the Ordinary Shares upon exercise thereof have been registered on a registration statement previously filed with and declared effective by the Securities and Exchange Commission. The Company also agreed to file a registration statement covering the resale of the Ordinary Shares issued or issuable upon the exercise of the New Warrants (the "Warrant Shares"). The New Warrants and Warrant Shares were offered in reliance upon the exemption provided by Section 4(a)(2) of the Securities Act of 1933, as amended. As of December 4, 2024, the Company had 8,218,764 Class A ordinary shares issued and outstanding.

Aegis Capital Corp. is acting as the exclusive placement agent for the offering.
👍️0
glenn1919 glenn1919 2 월 전
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
.94 +'198% gave another 100% plus premarket cash those chips in
👍️0
TheFinalCD TheFinalCD 2 월 전
https://x.com/THIS_TIME_X/status/1864282332833743111

https://x.com/THIS_TIME_X/status/1864282549771554941
👍️0
subslover subslover 2 월 전
EXACTLY! Well said bro!🥰
👍️0
tw0122 tw0122 2 월 전
It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%
👍️0
subslover subslover 2 월 전
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The Nasdaq Stock Market LLC ("Nasdaq") notifying the Company that, while the Company has not regained compliance with the minimum $1.00 bid price per share requirement (the "Minimum Bid Price Requirement"), Nasdaq has determined that the Company is eligible for an additional 180 calendar day period, or until May 27, 2025 (the "Second Compliance Period"), to regain compliance. Nasdaq's determination was based on (i) the Company meeting the continued listing requirement for market value of publicly held shares and all other applicable requirements for initial listing on The Nasdaq Capital Market, with the exception of the Minimum Bid Price Requirement, and (ii) the Company's written notice to Nasdaq of its intention to cure the deficiency during the Second Compliance Period by effecting a reverse stock split, if necessary.

If at any time during the Second Compliance Period, the closing bid price of the Company's Class A ordinary shares meets or exceeds US$1.00 per share for at least ten consecutive business days, Nasdaq will provide written confirmation of compliance, and this matter will be closed.

The Company intends to continue to actively monitor its compliance with the Minimum Bid Price Requirement and, as appropriate, will consider available options to resolve any deficiencies and regain compliance, including the implementation of a reverse share split, if necessary.
👍️0
glenn1919 glenn1919 3 월 전
cney...........................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
👍️0
Zardiw Zardiw 4 월 전
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
cityimport cityimport 4 월 전
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
👍️0
tw0122 tw0122 4 월 전
All out $1.05 has $1.20
Potential pump
👍️ 1
Surfacetite Surfacetite 4 월 전
Go go gadget
👍️0
subslover subslover 4 월 전
NICE FIND!
👍️0
tw0122 tw0122 4 월 전
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
👍️0
tw0122 tw0122 4 월 전
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
👍️0
tw0122 tw0122 4 월 전
One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy
👍️0
glenn1919 glenn1919 4 월 전
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















👍️0
Surfacetite Surfacetite 4 월 전
👍️0
Surfacetite Surfacetite 4 월 전
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
👍️0
GhosTraderX GhosTraderX 4 월 전
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the “Company”), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (“Zhejiang CN Energy”) and Manzhouli CN Energy Technology Co., Ltd. (“Manzhouli CN Energy”), entered into a Share Transfer Agreement (the “Agreement”) with Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (“CN Energy Development”), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”) (the “Transfer”) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 4 월 전
Not even a halt
👍️ 1
Awl416 Awl416 4 월 전
Uh oh
👍️0
Awl416 Awl416 4 월 전
Lol
👍️0
tbirdman tbirdman 4 월 전
Trash
👍️0
glenn1919 glenn1919 4 월 전
CNEY..............................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 4 월 전
Baby wants to run hard
👍️0
modes948 modes948 4 월 전
Somebody who knew even at $1.51 that it was money well spent,perhaps even the company, helped renew for an additional 180 days their presence on Nasdaq without the need for a R/S.
👍️0
Surfacetite Surfacetite 4 월 전
Thank you good sir.
👍️0
peezypowell peezypowell 4 월 전
This tick is a stout beast today, reminds me of QH yesterday. After Hours are going to be fun.
👍️0
Surfacetite Surfacetite 4 월 전
Floats pretty low right?
👍️0
PirateLeviathan8 PirateLeviathan8 4 월 전
Last chance for the exit.
Wash trading ... 100 times the O/S
When the guys stop the Maschine the hole will open for the free fall
👍️0
peezypowell peezypowell 4 월 전
Here we Go! To tha Moon!!
👍️0
Surfacetite Surfacetite 4 월 전
$2 would be nice
👍️0
weedtrader420 weedtrader420 4 월 전
☝️🤩☝️
👍️0
Invest-in-America Invest-in-America 4 월 전
CNEY: To dah MOOOOOOON!!! (Love-it!!!)
👍️0
Surfacetite Surfacetite 4 월 전
Halted, damn u machines
👍️0
glenn1919 glenn1919 4 월 전
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY
&p=W&b=5&g=0&id=p86431144783
👍️0
harry crumb harry crumb 4 월 전
Pump n dump at its best here. Be careful folks
👍️0
Awl416 Awl416 4 월 전
Duck duck goose
👍️0
subslover subslover 4 월 전
$CNEY up 200% pre mkt. No news. At least I can't find any.
👍️0
Monksdream Monksdream 6 월 전
CNEY new 52 week low
👍️0
Monksdream Monksdream 7 월 전
CNEY new 52 week low
👍️0
tbirdman tbirdman 9 월 전
Lol
👍️0

최근 히스토리

Delayed Upgrade Clock