HomesToLife 주식 가격. HTLM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
HomesToLife Ltd (HTLM) 시세

HomesToLife Ltd (HTLM)

8.34

0.48

(6.11%)

마감 26 1월 6:00AM

8.34

0.00

(0.00%)

시간외 거래: 6:02AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.34

매수가

7.36

매도가

9.06

거래량

18,407

7.62 일간 변동폭 8.485

2.571 52주 범위 13.7367

전일 종가

7.86

개장가

7.62

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

98,631

재정 규모

US$ 149,918

VWAP

8.1446

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	2.70935960591	8.12	8.45	7.35	28181	7.84482784	CS
4	-1.5946	-16.0509733658	9.9346	11.5	6.21	76481	8.63371631	CS
12	4.02	93.0555555556	4.32	13.7367	2.571	98631	6.49724254	CS
26	4.09	96.2352941176	4.25	13.7367	2.571	83092	6.111465	CS
52	4.09	96.2352941176	4.25	13.7367	2.571	83092	6.111465	CS
156	4.09	96.2352941176	4.25	13.7367	2.571	83092	6.111465	CS
260	4.09	96.2352941176	4.25	13.7367	2.571	83092	6.111465	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 8.34

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

capgain

capgain 10 분 전

“Blue Rainbow” | Jeff Beck Tribute 5-23-23 | Song 1 (Eric Clapton)

https://www.youtube.com/watch?v=7djh5lBqnJQ

VapeDog

VapeDog 29 분 전

Look at your boy now ... making more friends at the FBI and SEC !!!

https://www.justice.gov/usao-cdca/pr/chairman-high-times-parent-agrees-plead-guilty-schem

payupdeadbeat

payupdeadbeat 37 분 전

Pathetic performance. No further comment required.

Peter J

Peter J 42 분 전

Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh

joev2

joev2 47 분 전

I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I

LVerstee

LVerstee 48 분 전

The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr

StarryComet61

StarryComet61 54 분 전

whats the word here, too late to get in? Whats the news to be announced next week?

fuagf

fuagf 54 분 전

Costly theater. A million for 80, take the money from... education, maybe.

fuagf

fuagf 57 분 전

That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery

fuagf

fuagf 1 시간 전

Good works. Also the job is worth keeping, i'd wager. Balance works most times.

fuagf

fuagf 1 시간 전

The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)

Peter J

Peter J 1 시간 전

Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti

stockhero

stockhero 1 시간 전

And CEO and director. I'm just glad someone else is now in charge. Let's get this thing going again.

stockhero

stockhero 1 시간 전

I wonder how long Byron Lerner has been president.

Peter J

Peter J 1 시간 전

Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S

fuagf

fuagf 1 시간 전

Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.

misterfishman

misterfishman 1 시간 전

Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.

fuagf

fuagf 1 시간 전

White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants

KILLAZILLA

KILLAZILLA 2 시간 전

Whining on here WON'T help get back you $....

4u2nv2

4u2nv2 2 시간 전

Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.

fuagf

fuagf 2 시간 전

You should get it. Just on to it. I'll go the underdog. Go Alex...!!!

awesomed007

awesomed007 2 시간 전

What is your point??

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관