ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,302.80
0.45%
다우존스 지수
44,722.06
-0.31%
Bitcoin
96,445.03
0.82%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. HomesToLife Ltd (HTLM) 시세

HomesToLife Ltd

HomesToLife Ltd (HTLM)

NASDAQ
4.67
1.39
(42.38%)
마감 28 11월 6:00AM
15분 지연
4.67
0.00
( 0.00% )
시간외 단일가: 6:14PM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
4.67
매수가
2.81
매도가
4.67
거래량
2
0.00 일간 변동폭 0.00
2.571 52주 범위 4.72
전일 종가
4.67
개장가
-
최근 거래 시간
2
@
4.72
마지막 거래 시간
18:02:05
평균 볼륨(3m)
51,214
재정 규모
-
VWAP
-

HTLM 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

27 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 11월 2024
Edgar (US Regulatory)

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

25 11월 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

10 10월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

10 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 10월 2024
Edgar (US Regulatory)

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

03 10월 2024
GlobeNewswire Inc.

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

01 10월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6315.59405940594.044.722.5711311943.25610188CS
40.358.101851851854.324.722.571567913.68124664CS
120.429.882352941184.254.722.571512143.93712261CS
260.429.882352941184.254.722.571512143.93712261CS
520.429.882352941184.254.722.571512143.93712261CS
1560.429.882352941184.254.722.571512143.93712261CS
2600.429.882352941184.254.722.571512143.93712261CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGHLPrimega Group Holdings Ltd
US$ 2.97
(80.00%)
9.27M
BMRABiomerica Inc
US$ 0.472
(46.54%)
3.68M
LGHLLion Group Holding Ltd
US$ 0.2305
(31.41%)
8.15M
SKKSKK Holdings Limited
US$ 1.62
(27.56%)
1.02M
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
7
APLTApplied Therapeutics Inc
US$ 2.53
(-70.48%)
744k
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
200
IDAIT Stamp Inc
US$ 0.6566
(-21.83%)
579.36k
PFCPremier Financial Corporation
US$ 22.01
(-21.05%)
101
PGHLPrimega Group Holdings Ltd
US$ 2.98
(80.61%)
9.27M
LGHLLion Group Holding Ltd
US$ 0.2305
(31.41%)
8.15M
BMRABiomerica Inc
US$ 0.4739
(47.13%)
3.68M
RGTIRigetti Computing Inc
US$ 2.63
(9.58%)
3.24M
SKKSKK Holdings Limited
US$ 1.63
(28.35%)
1.02M

토론

전체 피드 보기
Money hunt Money hunt 5 분 전
Get ready bulls we going to fly
ELAB
edbi46 edbi46 7 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA
MCF WBA
Money hunt Money hunt 8 분 전
Time to slap the ask before she lifts off
ELAB
uber darthium uber darthium 10 분 전
I think they hired St3rvc to do their valuations

Who valued it at that price?


Payable by shares of course
SPZI
Budman33 Budman33 11 분 전
Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
VDRM
Money hunt Money hunt 12 분 전
Clear Blue skies dudes!!! Don’t look up without your sunglasses
ELAB
infamous infamous 13 분 전
i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
LWLG
Money hunt Money hunt 14 분 전
It’s screaming huge gap up short squeeze dudes
ELAB
floridaboy floridaboy 17 분 전
After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
SAPX
SDCRBS SDCRBS 17 분 전
As Expected ! 

More news expected !!

And so it starts !!!
GDVM
Money hunt Money hunt 21 분 전
Time to load the boat dudes!!
ELAB
floridaboy floridaboy 23 분 전
Door #2
SAPX
Stockman1010101 Stockman1010101 25 분 전
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 26 분 전
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 28 분 전
how old is that video? and YES, it DOES matter
HD2001 HD2001 34 분 전
Very true hope you had a great thanksgiving
XALL
beacham beacham 34 분 전
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 45 분 전
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 49 분 전
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 52 분 전
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 1 시간 전
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 1 시간 전
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI

최근 히스토리

NASDAQ
HTLM
HomesToLife
BIT
I07263
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유