ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HomesToLife Ltd

HomesToLife Ltd (HTLM)

3.92
-0.08
(-2.00%)
마감 15 2월 6:00AM
4.02
0.10
(2.55%)
시간외 거래: 9:58AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.02
매수가
3.80
매도가
3.86
거래량
234,443
3.86 일간 변동폭 4.10
2.571 52주 범위 13.7367
전일 종가
4.00
개장가
4.05
최근 거래 시간
8
@
3.86
마지막 거래 시간
평균 볼륨(3m)
121,024
재정 규모
US$ 934,867
VWAP
3.9876

HTLM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.78-54.31818181828.89.84943.82946054.85433092CS
4-4.1-50.49261083748.129.84943.81026675.58996624CS
12-0.02-0.4950495049514.0413.73672.5711210246.42794343CS
26-0.23-5.411764705884.2513.73672.571887125.97542689CS
52-0.23-5.411764705884.2513.73672.571887125.97542689CS
156-0.23-5.411764705884.2513.73672.571887125.97542689CS
260-0.23-5.411764705884.2513.73672.571887125.97542689CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?
The current share price of HomesToLife is US$ 4.02
What is the 1 year trading range for HomesToLife share price?
HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
silkman silkman 5 분 전
Active updates from company recently this is good looks like ship is lowly turning around just need to see this back at $3 again
VYST
farooq farooq 6 분 전
I trade it as day trader, 1% or more is the goal.
farooq farooq 7 분 전
TY.
DiamondHealer95 DiamondHealer95 8 분 전
I spent some time on ai, scanning for red flags all of the press releases from Dec. 23rd on.

Here are the results:

12/23 Conclusion:
The press release does successfully highlight some real achievements in production and scientific progress, but it lacks specifics
KBLB
ImjinBridger ImjinBridger 10 분 전
So between Monster silk, Big Red, Spider Pillar, pure spider silk, DragonSilk, Bark Spider, and Caddis fly, which one would be the best to hang myself with? I mean once I finally accept the obvious that I've wasted 20% of my life and parked a lot of money on something that can't be mass produced and
KBLB
Steady_T Steady_T 11 분 전
Thanks. I just want to make sure I was reading your post correctly.
NWBO
JD400 JD400 17 분 전
Fleetwood Mac - Little Lies (live 2015)

https://www.youtube.com/watch?v=1VVY5mqpE4g
nowwhat2 nowwhat2 18 분 전
Reporting from the garden shed.......(about all the different catalysts) ;

https://www.youtube.com/watch?v=AQy3pqdB-cA
XRPUSD
janice shell janice shell 18 분 전
Yes. And people, especially people who've supported Trump, are not gonna get upset again. CNN is gonna talk about it after the current commercials. It's a rerun of the 9 o'clock show. And Trumpty is still blaming Ukraine for everything he can think of to blame it for.

We also have Heg
quester614 quester614 24 분 전
There is quite a bit of difference in the wording concerning the XTI lawsuit. Why is there NOW a reference to section 8 of the JV agreement that has to do with Arbitration/Mediation????? Could the court be wondering why this was evaded????? Could that be the next move to drag it out?????
Why
XERI
DiamondHealer95 DiamondHealer95 29 분 전
For KBLB to uplist in 2025, at least two or three of these catalysts must happen. The most critical ones are:

1. Securing a major contract or partnership


2. Improving financials with funding or debt reduction


3. Increasing share price thro
KBLB
janice shell janice shell 32 분 전
That sounds good. Most people are on edge these days. Thanks, Trump.

Trump firings cause chaos at agency responsible for America's nuclear weapons

https://www.npr.org/2025/02/14/nx-s1-5298190/nuclear-agency-trump-firings-nnsa

Seems whoever ordered the fir
Vexari Vexari 34 분 전
Not much repeat business

In that model
MRNA
jjjjjjjj jjjjjjjj 35 분 전
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001.
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax b
AMC MJNA
TightCoil TightCoil 36 분 전
A-W-A-N-A
FNMA
Vexari Vexari 37 분 전
What is an Antidepressant

Why is it called for

Personalities

Can be damaging

To the hive mind
MRNA

최근 히스토리

Delayed Upgrade Clock