ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
93,850.00
-0.84%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Cardio Diagnostics Holdings Inc (CDIO) 시세

Cardio Diagnostics Holdings Inc

Cardio Diagnostics Holdings Inc (CDIO)

NASDAQ
0.484
-0.0359
(-6.91%)
마감 27 4월 5:00AM
15분 지연
0.4968
0.0128
(2.64%)
시간외 거래: 7:38AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.4968
매수가
0.49
매도가
0.4968
거래량
1,546,127
0.4575 일간 변동폭 0.5597
0.19 52주 범위 1.77
market_cap
25.906M
전일 종가
0.5199
개장가
0.55
최근 거래 시간
36
@
0.4926
마지막 거래 시간
재정 규모
US$ 783,150
VWAP
0.506524
평균 볼륨(3m)
1,288,567
발행 주식
52,145,416
배당수익률
-
주가수익률
-2.99
주당순이익(EPS)
-0.16
매출
35k
순이익
-8.38M

Cardio Diagnostics Holdings Inc 정보

Cardio Diagnostics Holdings Inc is a biotechnology company that makes cardiovascular disease prevention and early detection more accessible, personalized, and precise. The company was formed to further develop and commercialize a proprietary artificial intelligence-driven integrated Genetic-Epigenet... Cardio Diagnostics Holdings Inc is a biotechnology company that makes cardiovascular disease prevention and early detection more accessible, personalized, and precise. The company was formed to further develop and commercialize a proprietary artificial intelligence-driven integrated Genetic-Epigenetic EngineTM for cardiovascular disease to become the leading medical technology company for enabling improved prevention, early detection, and assists in the treatment of cardiovascular disease. 더 보기

섹터
Blank Checks
산업
In Vitro,in Vivo Diagnostics
본부
Dover, Delaware, USA
설립됨
2021
Cardio Diagnostics Holdings Inc is listed in the Blank Checks sector of the 나스닥 with ticker CDIO. The last closing price for Cardio Diagnostics was US$0.52. Over the last year, Cardio Diagnostics shares have traded in a share price range of US$ 0.19 to US$ 1.77.

Cardio Diagnostics currently has 52,145,416 shares in issue. The market capitalisation of Cardio Diagnostics is US$27.11 million. Cardio Diagnostics has a price to earnings ratio (PE ratio) of -2.99.

CDIO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.113829.71279373370.3830.57960.36510163170.48279643CS
40.089922.09388056030.40690.57960.288641980.38259517CS
120.054312.27118644070.44250.6850.2812885670.48430813CS
260.2868136.5714285710.211.770.2142393760.63125499CS
52-0.2532-33.760.751.770.1925149500.59141704CS
156-3.7532-88.31058823534.258.49990.17129881991.56586216CS
260-3.7532-88.31058823534.258.49990.17129881991.56586216CS

CDIO - Frequently Asked Questions (FAQ)

What is the current Cardio Diagnostics share price?
The current share price of Cardio Diagnostics is US$ 0.4968
How many Cardio Diagnostics shares are in issue?
Cardio Diagnostics has 52,145,416 shares in issue
What is the market cap of Cardio Diagnostics?
The market capitalisation of Cardio Diagnostics is USD 27.11M
What is the 1 year trading range for Cardio Diagnostics share price?
Cardio Diagnostics has traded in the range of US$ 0.19 to US$ 1.77 during the past year
What is the PE ratio of Cardio Diagnostics?
The price to earnings ratio of Cardio Diagnostics is -2.99
What is the cash to sales ratio of Cardio Diagnostics?
The cash to sales ratio of Cardio Diagnostics is 685.71
What is the reporting currency for Cardio Diagnostics?
Cardio Diagnostics reports financial results in USD
What is the latest annual turnover for Cardio Diagnostics?
The latest annual turnover of Cardio Diagnostics is USD 35k
What is the latest annual profit for Cardio Diagnostics?
The latest annual profit of Cardio Diagnostics is USD -8.38M
What is the registered address of Cardio Diagnostics?
The registered address for Cardio Diagnostics is 8 THE GREEN, SUITE #12490, DOVER, DELAWARE, 19901
Which industry sector does Cardio Diagnostics operate in?
Cardio Diagnostics operates in the IN VITRO,IN VIVO DIAGNOSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

CDIO Discussion

게시물 보기
glenn1919 glenn1919 3 월 전
CDIO.......................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CDIO.............................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 월 전
Yes saw that...🥳
👍️0
tw0122 tw0122 3 월 전
7 new providers ..47
👍️0
georgie18 georgie18 3 월 전
CDIO...49s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 388892

Monday, January 27, 2025 11:02:15 AM

Post#
389174
of 389262
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on my .70 Alert...

georgie18

Member Level
Re: None

Wednesday, January 22, 2025 7:47:15 AM

Post#
388858
of 388890
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
👍️0
georgie18 georgie18 3 월 전
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on my .70 Alert...

georgie18

Member Level
Re: None

Wednesday, January 22, 2025 7:47:15 AM

Post#
388858
of 388890
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
👍️0
georgie18 georgie18 3 월 전
CDIO...Added .60s here...🥳on my .70 Alert...

georgie18

Member Level
Re: None

Wednesday, January 22, 2025 7:47:15 AM

Post#
388858
of 388890
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
👍️0
georgie18 georgie18 3 월 전
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
👍️0
Invest-in-America Invest-in-America 3 월 전
CDIO: Who cares??!!! (Flyin' again, God damn it!!)
👍️0
Invest-in-America Invest-in-America 3 월 전
CDIO: What happened??
👍️0
getitrit getitrit 3 월 전
Great place to jump in folks. Think we hit bottom. Time to make money 😁
👍️0
getitrit getitrit 3 월 전
Is it true they were authorized a 50 million share float?
👍️0
mc73 mc73 4 월 전
https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html


CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health insurers over $113 Million per year.
👍️0
tw0122 tw0122 4 월 전
Another run tomorrow perhaps
👍️0
glenn1919 glenn1919 4 월 전
cdio..........................https://stockcharts.com/h-sc/ui?s=cdio&p=W&b=5&g=0&id=p86431144783
👍️0
mc73 mc73 4 월 전
News is out

https://www.businesswire.com/news/home/20241216295360/en/
👍️0
glenn1919 glenn1919 4 월 전
cdio...........................https://stockcharts.com/h-sc/ui?s=cdio&p=W&b=5&g=0&id=p86431144783
👍️0
mc73 mc73 4 월 전
Holding strong above $1. Short are going to 🔥
👍️0
glenn1919 glenn1919 4 월 전
cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
CDIO, still coming up off the mat
👍 1
mc73 mc73 4 월 전
I loaded my little boat with 30k shares this morning. Loving this ticker!!!
👍️0
glenn1919 glenn1919 5 월 전
CDIO...............https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
mc73 mc73 5 월 전
The recent great news of potentially significant near future revenues.
👍️0
madras50 madras50 5 월 전
so what exactly is fueling this?
👍️0
knrorrel knrorrel 5 월 전
goooooo
👍️0
tw0122 tw0122 5 월 전
In the future 5 to 40'reverse splits take some profits 

👍️0
glenn1919 glenn1919 5 월 전
CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
CDIO.........................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
conix conix 5 월 전
CDIO Chart

👍️0
georgie18 georgie18 5 월 전
CDIO...375...All out on today's pop...🥳R/S coming here...

CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO...27...🥳... https://www.otcmarkets.com/filing/html?id=17984349&guid=UmY-kKoEZUFTh3h ...Reverse Split proposal approved...

Had several good flips and holding a few shares...
👍️0
glenn1919 glenn1919 5 월 전
CDIO........................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 5 월 전
CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO...27...🥳... https://www.otcmarkets.com/filing/html?id=17984349&guid=UmY-kKoEZUFTh3h ...Reverse Split proposal approved...

Had several good flips and holding a few shares...
👍️0
Johnnymangoes Johnnymangoes 5 월 전
Quiet Giant in the making!
$CDIO
👍 1
georgie18 georgie18 5 월 전
CDIO...27...🥳... https://www.otcmarkets.com/filing/html?id=17984349&guid=UmY-kKoEZUFTh3h ...Reverse Split proposal approved...

Had several good flips and holding a few shares...
👍️0
georgie18 georgie18 5 월 전
Nice job...🥳...I am staying the course...
👍️0
tw0122 tw0122 5 월 전
Buy low sell high got .24s Friday flip at .29
Maybe it goes higher good luck 
👍️0
georgie18 georgie18 5 월 전
CDIO...44s up again off my .30 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 664034

Thursday, November 07, 2024 1:45:10 PM

Post#
664094
of 664362
CDIO...44s back up again...🥳

georgie18

Member Level
Re: tw0122 post# 364

Thursday, November 07, 2024 11:37:24 AM

Post#
365
of 365
CDIO...42s clearing here...🥳off my .30 alert...Hit .52 perhaps we pass that today...

georgie18

Member Level
Re: georgie18 post# 663875

Wednesday, November 06, 2024 6:06:13 PM

Post#
663924
of 664032
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
tw0122 tw0122 5 월 전
.69-.90 a zone of interest to watch
👍️0
georgie18 georgie18 6 월 전
Have a Great Weekend Y'all...🥳
👍️0
georgie18 georgie18 6 월 전
CDIO...44s back up again...🥳

georgie18

Member Level
Re: tw0122 post# 364

Thursday, November 07, 2024 11:37:24 AM

Post#
365
of 365
CDIO...42s clearing here...🥳off my .30 alert...Hit .52 perhaps we pass that today...

georgie18

Member Level
Re: georgie18 post# 663875

Wednesday, November 06, 2024 6:06:13 PM

Post#
663924
of 664032
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
georgie18 georgie18 6 월 전
CDIO...42s clearing here...🥳off my .30 alert...Hit .52 perhaps we pass that today...

georgie18

Member Level
Re: georgie18 post# 663875

Wednesday, November 06, 2024 6:06:13 PM

Post#
663924
of 664032
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
tw0122 tw0122 6 월 전
See if it holds .34 again looking better
👍️0
glenn1919 glenn1919 6 월 전
CDIO................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 6 월 전
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
georgie18 georgie18 6 월 전
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
georgie18 georgie18 6 월 전
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
georgie18 georgie18 6 월 전
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
luckydude777 luckydude777 6 월 전
Thing is IMO ... Medicare doesn't want people living. The more that die with heart issues, (or from whatever), the longer Medicare stays solvent.

Need some "home run" news with this company for sure.
👍️0
georgie18 georgie18 6 월 전
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
👍️0
luckydude777 luckydude777 6 월 전
CDIO overdue for news, that's for sure.
👍️0

최근 히스토리

NASDAQ
CDIO
Cardio Diagnostics
BIT
P1IAU2
BNP Paribas Issuance
BIT
UV4LL4
UniCredit Bank
BIT
UC4AYP
Unicredit Bank
BIT
P13ZS5
BNP Paribas Issuance
BIT
STIT5S
SG Issuer Societe Generale
BIT
P1S5V6
BNP Paribas Issuance
BIT
NSCITOTESOE1
Republic of Portugal
BIT
UC3C7Y
Unicredit Bank
BIT
SOS
Sostravelcom
BIT
P1CSK8
BNP Paribas Issuance
BIT
P1SAO4
BNP Paribas Issuance
BIT
NSCITA1G0EC5
ESM European Stability M...
BIT
BUNDS5
Sg Etn Daily Short -5x B...
BIT
UB9P9F
Unicredit Bank
BIT
P1U7J3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지