ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,805.60
-1.13%
다우존스 지수
43,461.21
0.08%
Bitcoin
88,717.67
-2.98%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Odyssey Marine Exploration Inc (OMEX) 시세

Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

NASDAQ
0.4402
-0.0398
(-8.29%)
마감 25 2월 6:00AM
15분 지연
0.4657
0.0255
(5.79%)
시간외 거래: 9:03AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.4657
매수가
0.432
매도가
0.4693
거래량
539,782
0.431 일간 변동폭 0.4828
0.303 52주 범위 5.5724
market_cap
10.12M
전일 종가
0.48
개장가
0.4731
최근 거래 시간
12
@
0.465
마지막 거래 시간
재정 규모
US$ 242,517
VWAP
0.449287
평균 볼륨(3m)
2,551,727
발행 주식
21,730,370
배당수익률
-
주가수익률
1.79
주당순이익(EPS)
0.25
매출
804k
순이익
5.35M

Odyssey Marine Exploration Inc 정보

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. 더 보기

섹터
Water Transport Svcs, Nec
산업
Water Transport Svcs, Nec
웹사이트
www.odysseymarine.com
본부
Las Vegas, Nevada, USA
설립됨
-
Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the 나스닥 with ticker OMEX. The last closing price for Odyssey Marine Exploration was US$0.48. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of US$ 0.303 to US$ 5.5724.

Odyssey Marine Exploration currently has 21,730,370 shares in issue. The market capitalisation of Odyssey Marine Exploration is US$10.43 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 1.79.

OMEX 최신 뉴스

추가 뉴스

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
10 2월 2025
OMEX (-8.29%)

Form 424B1 - Prospectus [Rule 424(b)(1)]
Edgar (US Regulatory)
08 2월 2025
OMEX (-8.29%)

Form 8-K - Current report
Edgar (US Regulatory)
25 1월 2025
OMEX (-8.29%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
25 1월 2025
OMEX (-8.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 1월 2025
OMEX (-8.29%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
03 1월 2025
OMEX (-8.29%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0143-2.979166666670.480.56120.443001500.51323262CS
4-0.1653-26.19651347070.6310.6530.442928750.50862123CS
12-0.0343-6.860.50.860.3125517270.61894636CS
26-3.5243-88.3283208023.995.250.30348880531.10544023CS
52-4.2443-90.11252653934.715.57240.30324794891.18025786CS
156-5.2943-91.91493055565.767.390.3038591961.30200182CS
260-3.6943-88.80528846154.168.690.3035243991.42771299CS

OMEX - Frequently Asked Questions (FAQ)

What is the current Odyssey Marine Exploration share price?
The current share price of Odyssey Marine Exploration is US$ 0.4657
How many Odyssey Marine Exploration shares are in issue?
Odyssey Marine Exploration has 21,730,370 shares in issue
What is the market cap of Odyssey Marine Exploration?
The market capitalisation of Odyssey Marine Exploration is USD 10.43M
What is the 1 year trading range for Odyssey Marine Exploration share price?
Odyssey Marine Exploration has traded in the range of US$ 0.303 to US$ 5.5724 during the past year
What is the PE ratio of Odyssey Marine Exploration?
The price to earnings ratio of Odyssey Marine Exploration is 1.79
What is the cash to sales ratio of Odyssey Marine Exploration?
The cash to sales ratio of Odyssey Marine Exploration is 11.89
What is the reporting currency for Odyssey Marine Exploration?
Odyssey Marine Exploration reports financial results in USD
What is the latest annual turnover for Odyssey Marine Exploration?
The latest annual turnover of Odyssey Marine Exploration is USD 804k
What is the latest annual profit for Odyssey Marine Exploration?
The latest annual profit of Odyssey Marine Exploration is USD 5.35M
What is the registered address of Odyssey Marine Exploration?
The registered address for Odyssey Marine Exploration is 1810 E SAHARA AVE, STE 215, LAS VEGAS, NEVADA, 89104
What is the Odyssey Marine Exploration website address?
The website address for Odyssey Marine Exploration is www.odysseymarine.com
Which industry sector does Odyssey Marine Exploration operate in?
Odyssey Marine Exploration operates in the WATER TRANSPORT SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.82M

OMEX Discussion

게시물 보기
rbl100 rbl100 3 주 전
Getting closer to breaking even. I just have to buy lower cost shares and hold. So far so good.
👍️0
glenn1919 glenn1919 2 월 전
OMEX..........................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 2 월 전
More insider buying. Glad I averaged down and bought in the $0.30's LOL. I first got in at $3.18 long ago. Soon I will be UP. LOL This is why you never sell in fear. If you do, you make the evil SHORTS happy. I make them miserable LOL. Shorting should become illegal like it used to be before BHO.
👍️0
glenn1919 glenn1919 2 월 전
omex........................................................https://stockcharts.com/h-sc/ui?s=omex&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 2 월 전
Insider buys 250K shares on Christmas Eve.
👍️0
tw0122 tw0122 2 월 전
Deep sea find .63
👍️0
The Night Stalker The Night Stalker 3 월 전
on sale
👍️0
The Night Stalker The Night Stalker 3 월 전
wowza
👍️0
rbl100 rbl100 3 월 전
AH painted tape LOL Rumor is there's a bidding war for the company as well. True? Time will tell folks.
👍️0
rbl100 rbl100 3 월 전
Maybe OMEX will help Japan extract the $26B treasure find of sea floor nodules?
👍️0
tw0122 tw0122 3 월 전
.83 to $1.40 profit taking zone. Break $1.40 and Santa Claus comes early to town 
👍️0
tw0122 tw0122 3 월 전
OMEX exploring the deep sea at .82 +'60%
👍️0
glenn1919 glenn1919 3 월 전
OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 3 월 전
No bags here. And their financials just beat last year's by leaps & bounds. You must have not looked yet LOL. OMEX is going up. Watch what happens next with the Mexico situation. It's not over yet.
👍️0
rbl100 rbl100 3 월 전
Financials are out and it beat Wall Street Crooks who are going to prison next year once the new Sheriff takes their positions.
👍️0
rbl100 rbl100 3 월 전
Great financials out compared to same qtr. last year and the bashers who have shorts are trying hard to knock this buoy down. Did not work LOL Now we move up from here.
👍️0
rbl100 rbl100 5 월 전
Why? They don't have that many shares as it is. 20 million is normal for most companies.
👍 1
Arnold25764 Arnold25764 5 월 전
Any chance for possible r/s here anytime soon?
👍️0
rbl100 rbl100 5 월 전
They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
👍️0
Penny chatter Penny chatter 5 월 전
Your girl getting Fiesty. Tell her she's pretty or something and she was here typing up hate on Saturday. Had to chase her to go do the dishes
👍️0
WARHAMMER WARHAMMER 5 월 전
Lol
👍️0
Penny chatter Penny chatter 5 월 전
I hear you girlfriend
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
Your bags are going to get heavier. Clown
👍️0
Penny chatter Penny chatter 5 월 전
You may commence the BS posting
👍️0
Penny chatter Penny chatter 5 월 전
Thanks
👍️0
dennisv dennisv 5 월 전
Some reading!
https://www.underwaterminerals.org/
👍️0
Penny chatter Penny chatter 5 월 전
Imagine being this lonely and distanced you're commenting on a stock down on a Saturday while markets are closed. Go touch some grass elevate your mood
👍️0
Penny chatter Penny chatter 5 월 전
Stocks go up and down. Clown factory
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
OUCH..CLOWN
👍️0
Arnold25764 Arnold25764 5 월 전
Why this one drop so much? Chance for a rebound?
👍️0
Penny chatter Penny chatter 5 월 전
Needs a damn short squeeze like not seen before
👍️0
Drugdoctor Drugdoctor 5 월 전
Shorts posted FAKE NEWS on stocktwits and caused the short attack selloff. They will stop at nothing to try to get your shares.
👍️0
retireat40 retireat40 5 월 전
1/15th of yesterday’s volume. Pitiful
👍️0
ming1234 ming1234 5 월 전
added more
👍️0
Penny chatter Penny chatter 5 월 전
Odyssey’s RSS team will present this unique approach at the 52nd Underwater Minerals Conference taking place in Rarotonga, Cook Islands, on September 15-21, 2024.
👍️0
Penny chatter Penny chatter 5 월 전
Short attack. You can't beat mining especially when rare earth metal is involved
👍️0
Roadtojourney Roadtojourney 5 월 전
Yaa the problem nowhere in there PR they mentioned anything about the price action, that nearly got them to 50 cents.
👍️0
Disquisition Disquisition 5 월 전
completely agree.

👍️0
wickerman wickerman 5 월 전
$OMEX with no cash left this'll need submarine emojis.
👍️0
Penny chatter Penny chatter 5 월 전
Shorting works until it doesn't
👍️0
Penny chatter Penny chatter 5 월 전
Go-ahead and short it
👍️0
Invest-in-America Invest-in-America 5 월 전
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
👍️0
Invest-in-America Invest-in-America 5 월 전
And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
👍️0
retireat40 retireat40 5 월 전
The reaction so far hasn’t been overwhelming.
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
OOPS//YOU ARE ON A ROLL
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
FAKE TRADERS NEVER GET IT RIGHT
👍️0
Invest-in-America Invest-in-America 5 월 전
OMEX: That would be GREAT!!
👍️0
otcmoneydoubler otcmoneydoubler 5 월 전
Hopefully, today's $OMEX afterhours news gets $5 tomorrow
👍️0
retireat40 retireat40 5 월 전
Looks like crap AH
👍️0

최근 히스토리

NASDAQ
OMEX
Odyssey Marine Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지