ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Creative Global Technology Holdings Ltd

Creative Global Technology Holdings Ltd (CGTL)

3.72
-0.28
(-7.00%)
마감 30 11월 6:00AM
3.70
-0.02
(-0.54%)
시간외 거래: 7:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.72
매수가
3.61
매도가
3.95
거래량
214,170
3.65 일간 변동폭 4.15
3.58 52주 범위 4.8488
전일 종가
4.00
개장가
3.73
최근 거래 시간
1
@
3.88
마지막 거래 시간
평균 볼륨(3m)
633,840
재정 규모
US$ 846,503
VWAP
3.9525

CGTL 최신 뉴스

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.57-13.28671328674.294.84883.586338403.94326964CS
4-0.57-13.28671328674.294.84883.586338403.94326964CS
12-0.57-13.28671328674.294.84883.586338403.94326964CS
26-0.57-13.28671328674.294.84883.586338403.94326964CS
52-0.57-13.28671328674.294.84883.586338403.94326964CS
156-0.57-13.28671328674.294.84883.586338403.94326964CS
260-0.57-13.28671328674.294.84883.586338403.94326964CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
LCJR LCJR 10 분 전
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 20 분 전
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 21 분 전
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 24 분 전


IVCTF
Mojocash Mojocash 28 분 전
Up another 3. 81%. 🤣
DJT
lodas lodas 35 분 전
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 37 분 전
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 37 분 전
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 43 분 전
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 47 분 전
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 53 분 전
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 54 분 전
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 55 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 55 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 56 분 전
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 56 분 전
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 57 분 전
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 57 분 전
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 58 분 전
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 58 분 전
Interesting company
FMNJ
knrorrel knrorrel 59 분 전
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 60 분 전
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Maybe management dumping
SBFM

최근 히스토리

Delayed Upgrade Clock