Creative Global Technology 주식 가격. CGTL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Creative Global Technology Holdings Ltd (CGTL) 시세

Creative Global Technology Holdings Ltd (CGTL)

3.8565

0.1565

(4.23%)

마감 01 3월 6:00AM

3.8565

0.00

(0.00%)

시간외 거래: 7:16AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.8565

매수가

3.60

매도가

8.80

거래량

1,748

3.65 일간 변동폭 3.8565

3.3675 52주 범위 10.5865

전일 종가

3.70

개장가

3.77

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

59,650

재정 규모

US$ 6,658

VWAP

3.8092

Form EFFECT - Notice of Effectiveness

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Creative Global Technology Holdings Limited Announces Financial Results for Fiscal Year 2024

Gross profit of $6.3 million, up 27.5% and net income of $4.3 million, up 34.4%, both reaching a historical high since 2022 HONG KONG, Jan. 30...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1635	-23.1772908367	5.02	5.3	3.7	15985	4.30925874	CS
4	-1.6035	-29.3681318681	5.46	5.93	3.7	8411	4.81584273	CS
12	-0.4035	-9.47183098592	4.26	10.5865	3.7	59650	6.32750866	CS
26	-0.4335	-10.1048951049	4.29	10.5865	3.3675	97508	5.32511411	CS
52	-0.4335	-10.1048951049	4.29	10.5865	3.3675	97508	5.32511411	CS
156	-0.4335	-10.1048951049	4.29	10.5865	3.3675	97508	5.32511411	CS
260	-0.4335	-10.1048951049	4.29	10.5865	3.3675	97508	5.32511411	CS

CGTL - Frequently Asked Questions (FAQ)

What is the current Creative Global Technology share price?

The current share price of Creative Global Technology is US$ 3.8565

What is the 1 year trading range for Creative Global Technology share price?

Creative Global Technology has traded in the range of US$ 3.3675 to US$ 10.5865 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

TrendTrade2016

TrendTrade2016 2 월 전

CGTL MONSTER CHINA

TrendTrade2016

TrendTrade2016 2 월 전

CGTL CHINA BEAST

TrendTrade2016

TrendTrade2016 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

CGTL CHINA MONSTER PLAY

Creative Global Technology

Manulife Financial

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

Japan Investment Adviser

Oil Dri Corp of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관