ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Creative Global Technology Holdings Ltd

Creative Global Technology Holdings Ltd (CGTL)

3.72
-0.28
(-7.00%)
마감 30 11월 6:00AM
3.70
-0.02
(-0.54%)
시간외 거래: 7:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.72
매수가
3.61
매도가
3.95
거래량
214,170
3.65 일간 변동폭 4.15
3.58 52주 범위 4.8488
전일 종가
4.00
개장가
3.73
최근 거래 시간
1
@
3.88
마지막 거래 시간
평균 볼륨(3m)
633,840
재정 규모
US$ 846,503
VWAP
3.9525

CGTL 최신 뉴스

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.57-13.28671328674.294.84883.586338403.94326964CS
4-0.57-13.28671328674.294.84883.586338403.94326964CS
12-0.57-13.28671328674.294.84883.586338403.94326964CS
26-0.57-13.28671328674.294.84883.586338403.94326964CS
52-0.57-13.28671328674.294.84883.586338403.94326964CS
156-0.57-13.28671328674.294.84883.586338403.94326964CS
260-0.57-13.28671328674.294.84883.586338403.94326964CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
PC retired PC retired 13 분 전
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 17 분 전
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 19 분 전
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 21 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 24 분 전
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 30 분 전
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 40 분 전
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 44 분 전
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 52 분 전
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 52 분 전
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 57 분 전
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 57 분 전
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 59 분 전
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 60 분 전
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 1 시간 전
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 1 시간 전
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT
appie appie 2 시간 전
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP
LCJR LCJR 2 시간 전
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 2 시간 전
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 2 시간 전
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 2 시간 전


IVCTF
Mojocash Mojocash 2 시간 전
Up another 3. 81%. 🤣
DJT
lodas lodas 2 시간 전
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 2 시간 전
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 2 시간 전
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA

최근 히스토리

Delayed Upgrade Clock