ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,802.82
-0.67%
US Tech 100
20,333.60
-1.10%
다우존스 지수
41,603.07
-0.61%
Bitcoin
108,028.21
0.21%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) 시세

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
0.3105
0.00
(0.00%)
마감 25 5월 5:00AM
15분 지연 - 실시간으로 업그레이드
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연 - 실시간으로 업그레이드

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.3105
매수가
0.3011
매도가
0.3174
거래량
-
0.00 일간 변동폭 0.00
0.16 52주 범위 9.69
market_cap
9.313M
전일 종가
0.3105
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,543,919
발행 주식
29,995,037
배당수익률
-
주가수익률
-3.04
주당순이익(EPS)
-2.73
매출
59.8M
순이익
-81.86M

Baijiayun Group Ltd 정보

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. 더 보기

섹터
Prepackaged Software
산업
Unsupp Plastics Film & Sheet
웹사이트
www.baijiayun.com
본부
Georgetown, Delaware, USA
설립됨
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the 나스닥 with ticker RTC. The last closing price for Baijiayun was US$0.31. Over the last year, Baijiayun shares have traded in a share price range of US$ 0.16 to US$ 9.69.

Baijiayun currently has 29,995,037 shares in issue. The market capitalisation of Baijiayun is US$9.31 million. Baijiayun has a price to earnings ratio (PE ratio) of -3.04.

RTC 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 5월 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
25 4월 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 4월 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 3월 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 3월 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 3월 2025
RTC (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.31050.31050.310500CS
40.090541.13636363640.220.397390.2021133043240.32318891CS
12-0.1075-25.71770334930.4180.48760.1685439190.33743245CS
26-8.7795-96.58415841589.099.630.1648946000.38489928CS
52-4.6895-93.7959.690.1624216050.44128565CS
156-210.0395-99.8523888757210.35210.350.168569850.96472096CS
260-210.0395-99.8523888757210.35210.350.165561210.96472096CS

RTC - Frequently Asked Questions (FAQ)

What is the current Baijiayun share price?
The current share price of Baijiayun is US$ 0.3105
How many Baijiayun shares are in issue?
Baijiayun has 29,995,037 shares in issue
What is the market cap of Baijiayun?
The market capitalisation of Baijiayun is USD 9.31M
What is the 1 year trading range for Baijiayun share price?
Baijiayun has traded in the range of US$ 0.16 to US$ 9.69 during the past year
What is the PE ratio of Baijiayun?
The price to earnings ratio of Baijiayun is -3.04
What is the cash to sales ratio of Baijiayun?
The cash to sales ratio of Baijiayun is 4.16
What is the reporting currency for Baijiayun?
Baijiayun reports financial results in USD
What is the latest annual turnover for Baijiayun?
The latest annual turnover of Baijiayun is USD 59.8M
What is the latest annual profit for Baijiayun?
The latest annual profit of Baijiayun is USD -81.86M
What is the registered address of Baijiayun?
The registered address for Baijiayun is CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
What is the Baijiayun website address?
The website address for Baijiayun is www.baijiayun.com
Which industry sector does Baijiayun operate in?
Baijiayun operates in the UNSUPP PLASTICS FILM & SHEET sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMNNImunon Inc
US$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
US$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
US$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
US$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
US$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
US$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
US$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
US$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
US$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
US$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
US$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
US$ 1.135
(173.16%)
413.58M
BLMZBloomZ Inc
US$ 0.2085
(55.60%)
393.73M
PMAXPowell Max Ltd
US$ 0.4771
(47.25%)
367.82M
HCTIHealthcare Triangle Inc
US$ 0.0057
(-13.64%)
323.44M

토론

전체 피드 보기
nowwhat2 nowwhat2 4 분 전
We shall see.....but that's pretty much a Do Or Die scene right there.

https://investorshub.advfn.com/uimage/uploads/2025/5/25/rvlmaXRP_~~_24_45d_1015pm_lines_summary.jpg




That 1.61 Low Line was named The White Death Line 3 days ago
XRPUSD
Zorax Zorax 9 분 전
free to audit,..? Can you translate universitese please?
axelvento axelvento 9 분 전
Next-generation COVID-19 vaccine: Moderna shared pivotal safety, immunogenicity and relative vaccine efficacy data for its next-generation COVID-19 vaccine (mRNA-1283) at the Advisory Committee on Immunization Practices meeting in April 2025. The Company filed for regulatory approval of mRNA-1283 wi
MRNA
dalesio_98 dalesio_98 10 분 전
The pot calling the kettle black.

Bagholders, by choice.

Good luck to All!
Penny_Layne Penny_Layne 12 분 전
40% of lowest is actually .00015 (mammoth cap conversion rate)
AXXA
Bob Mullet Bob Mullet 18 분 전
Happy memorial weekend boiler room!! Don't get paid weekends and holidays? 
C U Next Tuesdays Sirs 
KBLB
janice shell janice shell 18 분 전
"Harvard became, over time, a political advocacy organization for one party. When a university goes from being a university to becoming a political advocacy organization, it doesn’t deserve nonprofit status," Ackman said.

That is ridiculous.

Ackman is a very strong su
moola26 moola26 22 분 전
Yet we all hold shares and you don’t but YOU still post on this board 24/7 for 7 years. FACTS! admit it it kills you no one let go of their shares. Hahah. Clearly we all know who’s the idiotic one here. Bwhahahah
MAJORITY HOLDING SHARES VERY STRONG$$$
devil dog 96 devil dog 96 24 분 전
Do you ever put any proof in your posts or are you a full time NO PROOF scam theory promoter clown🤡? 😀

" Wow... so dishonest! Have you no shame?
Obviously not!
Hell, you have to put marks on your own posts because no one else will[ /i]! 🤣"
CRSM
rosemountbomber rosemountbomber 27 분 전
JRoon, I agree that it is of utmost importance to get reimbursement, particularly from France and Germany. But, what about those countries that have approved reimbursement for Vazkepa. The sales there are anemic. No advertising there so what do they have to do to get the docs in the reimbursed co
AMRN
Acme Investments Acme Investments 37 분 전
Step right up it's time for the star 🌟 of the show!! The Steve Jobs of chips!! Lol 😂 Wednesday be there or be square!!
NVDA
MasterBlastr MasterBlastr 38 분 전
He has made over $25 million without winning in the U.S. - I think it is just a matter of falling into it one day as long as he keep playing often enough and stays healthy. He does seem to be pretty durable.
B RY B RY 41 분 전
"Bill Ackman advised Harvard to treat President Trump's demands with respect and said the president is fair to challenge the university's tax-exempt status if there aren't major changes.

"If taxpayer money is going to an institution, the institution cannot have massive amounts of admi
north40000 north40000 43 분 전
Amarin should make persons/doctors/pharmacies in those countries, where it markets Vascepa, aware of fact that brand Vascepa is Standard of Care of X(20?) professional Societies. Generics do not have that SOC status in USA because, as the CAFC observed in the case now at the Supreme Court for review
AMRN
janice shell janice shell 48 분 전
https://pll.harvard.edu/catalog/free

https://pll.harvard.edu/catalog

Harvard's free online courses offered through platforms like edX and Harvard Online are legitimate and can provide valuable learning opportunities. While the courses themselves are free to audit, you c
PROPHET-of-PROFITS PROPHET-of-PROFITS 49 분 전
Ngcg about to ISSUE billions per a New Reg A and a form 10 crowd funding?

Imo pure GARBAGE
NGCG
Hoghead7 Hoghead7 53 분 전
Makes sense, the abundance of politicians can't possibly impede hydrogen infrastructure and production when other countries are full steam ahead
FCEL
tedpeele tedpeele 59 분 전
Good - finally some logic. I've wondered about the logistics regarding a recall and selling by the institutions.

Some metrics that will matter:

1. How many shares have they loaned out that could be called back?

5 million? 10? 15? Or maybe only a few
LWLG
janice shell janice shell 1 시간 전
I'm glad to see you've decided to do your own research before taking the course!
ddls ddls 1 시간 전
Doesn't this crown get old?

I guess they have nothing else better to do since they have no money blowing it on pink junk like BIEL.
BIEL
jog49 jog49 1 시간 전
"Bill Ackman is a highly influential hedge fund manager with a long-standing, well-known position in Fannie Mae and Freddie Mac."

LOL! For the ten years he's been here, he's not influenced any more than you have.
FNMA
janice shell janice shell 1 시간 전
I posted the link I got from their list of free courses. So your could go their, or ask their AI Guy, or send an inquiry to the address t the bottom.
Truth and Transparency Truth and Transparency 1 시간 전
Why don’t you check out the SPAC merger that Kehler and Maselli did with Celularity before Niocorp. Those MF’s need to be removed from our BOD.

Mark Smith may be a nice person, but he is a pathetic businessman. Kehler and Maselli have made a complete fool of him.?

Get
NB
ddls ddls 1 시간 전
BTW, it's enough, not NUFF.
Thanks for the typing correction tweak head.
Why don't you sell your garbage BIEL and stop pretending you're super superior to everyone else.😈
BIEL
Aimless Blade Aimless Blade 1 시간 전
After our inclusion on the Russell, we went nowhere but down.

The Russell has done nothing for us.
LWLG

최근 히스토리

NASDAQ
RTC
Baijiayun
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지