ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,295.35
-0.31%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) 시세

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
0.5899
-0.0481
(-7.54%)
마감 16 2월 6:00AM
15분 지연
0.58
-0.0099
(-1.68%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.58
매수가
0.5751
매도가
0.58
거래량
7,755,270
0.5544 일간 변동폭 0.89
0.57 52주 범위 9.69
market_cap
11.958M
전일 종가
0.638
개장가
0.68
최근 거래 시간
405
@
0.58
(formt)
마지막 거래 시간
재정 규모
US$ 5,243,313
VWAP
0.676097
평균 볼륨(3m)
364,721
발행 주식
20,616,657
배당수익률
-
주가수익률
-2.09
주당순이익(EPS)
-3.97
매출
59.8M
순이익
-81.86M

Baijiayun Group Ltd 정보

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. 더 보기

섹터
Prepackaged Software
산업
Unsupp Plastics Film & Sheet
웹사이트
www.baijiayun.com
본부
Georgetown, Delaware, USA
설립됨
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the 나스닥 with ticker RTC. The last closing price for Baijiayun was US$0.64. Over the last year, Baijiayun shares have traded in a share price range of US$ 0.57 to US$ 9.69.

Baijiayun currently has 20,616,657 shares in issue. The market capitalisation of Baijiayun is US$13.15 million. Baijiayun has a price to earnings ratio (PE ratio) of -2.09.

RTC 최신 뉴스

추가 뉴스

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
31 12월 2024
RTC (-7.54%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
31 12월 2024
RTC (-7.54%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
18 12월 2024
RTC (-7.54%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-20.54794520550.730.780.5711433640.65949717CS
4-1.56-72.89719626172.142.140.579970050.81012751CS
12-8.51-93.61936193629.099.5250.573647211.12764588CS
26-7.52-92.83950617288.19.690.571724201.7379184CS
52-2.82-82.94117647063.49.690.571491713.13100879CS
156-209.77-99.7242690754210.35210.350.57869306.2939731CS
260-209.77-99.7242690754210.35210.350.57596466.2939731CS

RTC - Frequently Asked Questions (FAQ)

What is the current Baijiayun share price?
The current share price of Baijiayun is US$ 0.58
How many Baijiayun shares are in issue?
Baijiayun has 20,616,657 shares in issue
What is the market cap of Baijiayun?
The market capitalisation of Baijiayun is USD 13.15M
What is the 1 year trading range for Baijiayun share price?
Baijiayun has traded in the range of US$ 0.57 to US$ 9.69 during the past year
What is the PE ratio of Baijiayun?
The price to earnings ratio of Baijiayun is -2.09
What is the cash to sales ratio of Baijiayun?
The cash to sales ratio of Baijiayun is 2.86
What is the reporting currency for Baijiayun?
Baijiayun reports financial results in USD
What is the latest annual turnover for Baijiayun?
The latest annual turnover of Baijiayun is USD 59.8M
What is the latest annual profit for Baijiayun?
The latest annual profit of Baijiayun is USD -81.86M
What is the registered address of Baijiayun?
The registered address for Baijiayun is CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
What is the Baijiayun website address?
The website address for Baijiayun is www.baijiayun.com
Which industry sector does Baijiayun operate in?
Baijiayun operates in the UNSUPP PLASTICS FILM & SHEET sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RTC Discussion

게시물 보기
Law of Averages Law of Averages 2 일 전
Ohh Damn!!! $$$$$$$
👍️0
Killmaril Killmaril 2 일 전
Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D
👍️0
georgie18 georgie18 2 일 전
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍️0
Law of Averages Law of Averages 2 일 전
If RTC breaks .78 this could fly.
👍️0
georgie18 georgie18 4 일 전
Nice Grab...🥳...was oiut and missed that...perhaps tomorrow...
👍️0
tw0122 tw0122 4 일 전
Grabbed .60s bottom was at .57 
👍️0
georgie18 georgie18 2 주 전
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍️0
Awl416 Awl416 7 월 전
Almost at a double from last week
👍️0
Monksdream Monksdream 1 년 전
RTC new 52 week low
👍️0
Agoura Guy Agoura Guy 1 년 전
RTC $0.685 -0.1273 (-15.67%)

👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING RTC WHILE HE WAS PUMPING IT!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763515
___________________________________
TrendTrade2016
Re: Agoura Guy post# 49246
Friday, February 02, 2024 3:19:34 PM
Post# 49247 of 49248
my short traders made a killing
___________________________________

RESPONSE TO:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763248
___________________________________
Agoura Guy
Re: TrendTrade2016 post# 49245
Friday, February 02, 2024 2:59:05 PM
Post# 49246 of 49248
RTC $8.00 DOWN TO $0.80 IN 2 DAYS!!!!!!
https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671
ROTFLMAO!!!!!!!
___________________________________

👍️ 1 🚫 1
Awl416 Awl416 1 년 전
8 bucks to .80. Nice
👍️ 1 🤣 1
Agoura Guy Agoura Guy 1 년 전
RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED BY A CRIMINAL!!!!!!!!!

👍️ 1 🚫 1
Disquisition Disquisition 1 년 전
CRIMINAL DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE BOARD IS A CRIME SCENE!!!!!!!!!!


👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL INVESTORS, DON'T BE A VICTIM.... REPORT THIS SCUMBAG TO THE SEC!!!!!!!

HE CAN'T UNDO HIS CRIMES, EVERY POST AMD EVERY TRADE ARE RECORDED!!!!!!!!

HE IS A PREDATOR AND HAS ALMOST 800 GULLIBLE FOLLOWERS HE GRIFTS!!!!!!

HELP PUT THIS RESIDAVIST SECURITIES VIOLATOR BEHIND BARS!!!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

RTC IS ONLY ONE OF MANY SCAMS THIS DIRTBAG ILLEGALLY PROMOTES!!!!!!!


👍️ 1 🚫 1
IVANj IVANj 1 년 전
In Ah here… where they gonna bounce this
👍️0
DeafTrader2 DeafTrader2 1 년 전
will it go up tomorrow morning at the opening ?
👍️0
DeafTrader2 DeafTrader2 1 년 전
$40 pps wowza .... bounce all way up for two merging companies into more profit business ... MMMM
👍️0
DeafTrader2 DeafTrader2 1 년 전
Bounce Watch Here .. Buy or Not ? Woulda Shoulda Coulda ??? Dilution is all over yet ?
👍️0
Agoura Guy Agoura Guy 1 년 전
RTC CRIME SPREE $1.34 -6.12 (-82.04%) 5.5M VOLUME!!!!!!!!!

REPORT THE CRIMINAL RTC STOCK PROMOTER TO THE SEC!!!!!!

HE LIVES IN NOVA SCOTIA, CANADA

THE SHAMELESS POS SUCKED IN A LOT OF INNOCENT INVESTORS AND LAUGH AT THEM FOR LOSING 80% OF THEIR MONEY!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

THE SCUMBAG SHOULD TO BE IN PRISON FOR SECURITIES FRAUD!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
red neck clown....stick to driving trucks not stocks...you have no clue what you are doing
👍️ 1 🚫 1
Disquisition Disquisition 1 년 전
LET’S SEE 99 CENTS TODAY
👍️ 1 🚫 1
TheFinalCD TheFinalCD 1 년 전
similar china scam https://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
👍️ 1 🚫 1
Disquisition Disquisition 1 년 전
UNASSAILABLE DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
RTC SCAM $1.98 -5.48 (-73.46%) DOWN JUST LIKE I WARNED ABOUT!!!!!!!

DON'T LISTEM TO CRIMINAL STOCK PROMOTERS TRYING TO STEAL YOUR HARD EARNED MONEY!!!!!!!

REPORT THESE SCUMBAGS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
SUBMIT YOUR COMPLAINTS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

EVERYONE KNOWS WHO THE CRIMINAL IS BEHIND THIS ILLEGAL PUMP AND DUMP!!!!!

REPORT THE BRAZEN ILLEGAL STOCK PROMOTER TO THE SEC!!!!!!!

THE POS IS LAUGHING AT ALL THE VICTIMS HE SUCKED IN!!!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
LOL...7.50 WAS THE SELL
🚫 2
TheFinalCD TheFinalCD 1 년 전
MONSTER REARING ITS HEAD NOW

OBVIOUS SET UP FOR INSIDERS

RETAIL WAS ALL GIDDY


NOW THE PAIN
👍️ 1 🚫 1
TheFinalCD TheFinalCD 1 년 전
RTC UGLY PUMP NEWS TO DILUTE
https://dilutiontracker.com/app/search/RTC
https://finviz.com/quote.ashx?t=RTC&ty=c&ta=1&p=d

S-1 Offering
March 2023 F-1 Offering (size undisclosed)
EDGAR
In Progress💀

Anticipated Deal Size
$10,000,000
Status
In Progress
👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
You really embarrassed yourself here, but because you lost all your money in the market, it does not surprise me.
🚫 1
Agoura Guy Agoura Guy 1 년 전
BEWARE: PUMP AND DUMP CHINESE SCAM..... THE SEC IS RECORDING EVERY TRADE, THESE CRIMINALS WILL CHARGED WITH SECURITIES FRAUD!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC 7.42 close enough
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC. So close!!!!’
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC here we go 7.50 up ahead
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC 7.50 coming Bawhahaha
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
Have you ever heard of Tim Sykes
🚫 1
Agoura Guy Agoura Guy 1 년 전
ITS OBVIOUS FROM YOUR POSTING HISTORY YOU ARE THE PERPETRATOR OF ILLEGAL PUMP AND DUMP PYRAMID SCHEMES!!!!!!

IN OTHER WORDS.... YOUR ARE A SECURITIES FRAUDSTER AND THE SEC IS MONITORING YOUR CRIMINAL ACTIVITY!!!!!!!!

👍️ 2 💯 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
Lmao.
🚫 1
Agoura Guy Agoura Guy 1 년 전
ILLEGAL PUMP AND DUMP, THE SEC IS MONITORING EVERY TRADE!!!!!!!!!

👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC China blowing up. 7.80 up ahead. Monster short covering!
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
Little quiet 🤫
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
Lol You don’t know how to trade. The master will show you how to pick stocks
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC..TRADING HALT
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
It was a good one…watch and learn.
🚫 1
Agoura Guy Agoura Guy 1 년 전
RTC TRADED DOWN TO $2.92 ...


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC...HERE WE GO
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
HERE COMES 4.50
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC...WATCH THIS BLOW UP HERE
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC...HERES 4 DOLLA
🚫 1

최근 히스토리

NASDAQ
RTC
Baijiayun
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지