ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,208.14
-2.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) 시세

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
0.2079
-0.0026
(-1.24%)
마감 14 4월 5:00AM
15분 지연
0.202
-0.0059
(-2.84%)
시간외 거래: 8:57AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.202
매수가
0.202
매도가
0.3395
거래량
63,025
0.1928 일간 변동폭 0.217
0.16 52주 범위 9.69
market_cap
4.165M
전일 종가
0.2105
개장가
0.217
최근 거래 시간
350
@
0.202
(formt)
마지막 거래 시간
재정 규모
US$ 13,071
VWAP
0.207396
평균 볼륨(3m)
1,815,835
발행 주식
20,616,657
배당수익률
-
주가수익률
-2.09
주당순이익(EPS)
-3.97
매출
59.8M
순이익
-81.86M

Baijiayun Group Ltd 정보

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. 더 보기

섹터
Prepackaged Software
산업
Unsupp Plastics Film & Sheet
웹사이트
www.baijiayun.com
본부
Georgetown, Delaware, USA
설립됨
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the 나스닥 with ticker RTC. The last closing price for Baijiayun was US$0.21. Over the last year, Baijiayun shares have traded in a share price range of US$ 0.16 to US$ 9.69.

Baijiayun currently has 20,616,657 shares in issue. The market capitalisation of Baijiayun is US$4.34 million. Baijiayun has a price to earnings ratio (PE ratio) of -2.09.

RTC 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 4월 2025
RTC (-1.24%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 3월 2025
RTC (-1.24%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 3월 2025
RTC (-1.24%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 3월 2025
RTC (-1.24%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.017-7.762557077630.2190.22680.162847120.20299315CS
4-0.118-36.8750.320.34990.164113550.27969842CS
12-1.938-90.56074766362.142.140.1618158350.55095587CS
26-7.458-97.3629242827.669.690.168598920.71497928CS
52-5.748-96.60504201685.959.690.164580021.07677136CS
156-210.148-99.9039695745210.35210.350.162003753.03007742CS
260-210.148-99.9039695745210.35210.350.161332303.03007742CS

RTC - Frequently Asked Questions (FAQ)

What is the current Baijiayun share price?
The current share price of Baijiayun is US$ 0.202
How many Baijiayun shares are in issue?
Baijiayun has 20,616,657 shares in issue
What is the market cap of Baijiayun?
The market capitalisation of Baijiayun is USD 4.34M
What is the 1 year trading range for Baijiayun share price?
Baijiayun has traded in the range of US$ 0.16 to US$ 9.69 during the past year
What is the PE ratio of Baijiayun?
The price to earnings ratio of Baijiayun is -2.09
What is the cash to sales ratio of Baijiayun?
The cash to sales ratio of Baijiayun is 2.86
What is the reporting currency for Baijiayun?
Baijiayun reports financial results in USD
What is the latest annual turnover for Baijiayun?
The latest annual turnover of Baijiayun is USD 59.8M
What is the latest annual profit for Baijiayun?
The latest annual profit of Baijiayun is USD -81.86M
What is the registered address of Baijiayun?
The registered address for Baijiayun is CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
What is the Baijiayun website address?
The website address for Baijiayun is www.baijiayun.com
Which industry sector does Baijiayun operate in?
Baijiayun operates in the UNSUPP PLASTICS FILM & SHEET sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

RTC Discussion

게시물 보기
georgie18 georgie18 2 월 전
RTC...6241...🥳...on the plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 675056

Monday, February 24, 2025 10:46:04 AM

Post#
675274
of 675307
RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 Average...

georgie18

Member Level
Re: georgie18 post# 674462

Friday, February 21, 2025 9:47:43 AM

Post#
675053
of 675055
RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍 1
georgie18 georgie18 2 월 전
RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 Average...

georgie18

Member Level
Re: georgie18 post# 674462

Friday, February 21, 2025 9:47:43 AM

Post#
675053
of 675055
RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍️0
glenn1919 glenn1919 2 월 전
RTC...............https://stockcharts.com/h-sc/ui?s=RTC&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 2 월 전
WOOHOOOOOOOOO💪🤑🫱$$$$$$$$
👍️0
georgie18 georgie18 2 월 전
Great...🥳
👍️0
green maschine green maschine 2 월 전
GM georgie. In at .58
👍️0
georgie18 georgie18 2 월 전
RTC...60s starting here...🥳in at .74 Average...

georgie18

Member Level
Re: georgie18 post# 674462

Friday, February 21, 2025 9:47:43 AM

Post#
675053
of 675055
RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍️0
georgie18 georgie18 2 월 전
RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍️0
USVIHI22 USVIHI22 2 월 전
I like RTC today
👍️0
Law of Averages Law of Averages 2 월 전
Ohh Damn!!! $$$$$$$
👍️0
Killmaril Killmaril 2 월 전
Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D
👍️0
georgie18 georgie18 2 월 전
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍️0
Law of Averages Law of Averages 2 월 전
If RTC breaks .78 this could fly.
👍️0
georgie18 georgie18 2 월 전
Nice Grab...🥳...was oiut and missed that...perhaps tomorrow...
👍️0
tw0122 tw0122 2 월 전
Grabbed .60s bottom was at .57 
👍️0
georgie18 georgie18 2 월 전
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
👍️0
Awl416 Awl416 9 월 전
Almost at a double from last week
👍️0
Monksdream Monksdream 1 년 전
RTC new 52 week low
👍️0
Agoura Guy Agoura Guy 1 년 전
RTC $0.685 -0.1273 (-15.67%)

👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING RTC WHILE HE WAS PUMPING IT!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763515
___________________________________
TrendTrade2016
Re: Agoura Guy post# 49246
Friday, February 02, 2024 3:19:34 PM
Post# 49247 of 49248
my short traders made a killing
___________________________________

RESPONSE TO:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763248
___________________________________
Agoura Guy
Re: TrendTrade2016 post# 49245
Friday, February 02, 2024 2:59:05 PM
Post# 49246 of 49248
RTC $8.00 DOWN TO $0.80 IN 2 DAYS!!!!!!
https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671
ROTFLMAO!!!!!!!
___________________________________

👍️ 1 🚫 1
Awl416 Awl416 1 년 전
8 bucks to .80. Nice
👍️ 1 🤣 1
Agoura Guy Agoura Guy 1 년 전
RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED BY A CRIMINAL!!!!!!!!!

👍️ 1 🚫 1
Disquisition Disquisition 1 년 전
CRIMINAL DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE BOARD IS A CRIME SCENE!!!!!!!!!!


👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL INVESTORS, DON'T BE A VICTIM.... REPORT THIS SCUMBAG TO THE SEC!!!!!!!

HE CAN'T UNDO HIS CRIMES, EVERY POST AMD EVERY TRADE ARE RECORDED!!!!!!!!

HE IS A PREDATOR AND HAS ALMOST 800 GULLIBLE FOLLOWERS HE GRIFTS!!!!!!

HELP PUT THIS RESIDAVIST SECURITIES VIOLATOR BEHIND BARS!!!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

RTC IS ONLY ONE OF MANY SCAMS THIS DIRTBAG ILLEGALLY PROMOTES!!!!!!!


👍️ 1 🚫 1
IVANj IVANj 1 년 전
In Ah here… where they gonna bounce this
👍️0
DeafTrader2 DeafTrader2 1 년 전
will it go up tomorrow morning at the opening ?
👍️0
DeafTrader2 DeafTrader2 1 년 전
$40 pps wowza .... bounce all way up for two merging companies into more profit business ... MMMM
👍️0
DeafTrader2 DeafTrader2 1 년 전
Bounce Watch Here .. Buy or Not ? Woulda Shoulda Coulda ??? Dilution is all over yet ?
👍️0
Agoura Guy Agoura Guy 1 년 전
RTC CRIME SPREE $1.34 -6.12 (-82.04%) 5.5M VOLUME!!!!!!!!!

REPORT THE CRIMINAL RTC STOCK PROMOTER TO THE SEC!!!!!!

HE LIVES IN NOVA SCOTIA, CANADA

THE SHAMELESS POS SUCKED IN A LOT OF INNOCENT INVESTORS AND LAUGH AT THEM FOR LOSING 80% OF THEIR MONEY!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

THE SCUMBAG SHOULD TO BE IN PRISON FOR SECURITIES FRAUD!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
red neck clown....stick to driving trucks not stocks...you have no clue what you are doing
👍️ 1 🚫 1
Disquisition Disquisition 1 년 전
LET’S SEE 99 CENTS TODAY
👍️ 1 🚫 1
TheFinalCD TheFinalCD 1 년 전
similar china scam https://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
👍️ 1 🚫 1
Disquisition Disquisition 1 년 전
UNASSAILABLE DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
RTC SCAM $1.98 -5.48 (-73.46%) DOWN JUST LIKE I WARNED ABOUT!!!!!!!

DON'T LISTEM TO CRIMINAL STOCK PROMOTERS TRYING TO STEAL YOUR HARD EARNED MONEY!!!!!!!

REPORT THESE SCUMBAGS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

👍️ 1 🚫 1
Agoura Guy Agoura Guy 1 년 전
SUBMIT YOUR COMPLAINTS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

EVERYONE KNOWS WHO THE CRIMINAL IS BEHIND THIS ILLEGAL PUMP AND DUMP!!!!!

REPORT THE BRAZEN ILLEGAL STOCK PROMOTER TO THE SEC!!!!!!!

THE POS IS LAUGHING AT ALL THE VICTIMS HE SUCKED IN!!!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
LOL...7.50 WAS THE SELL
🚫 2
TheFinalCD TheFinalCD 1 년 전
MONSTER REARING ITS HEAD NOW

OBVIOUS SET UP FOR INSIDERS

RETAIL WAS ALL GIDDY


NOW THE PAIN
👍️ 1 🚫 1
TheFinalCD TheFinalCD 1 년 전
RTC UGLY PUMP NEWS TO DILUTE
https://dilutiontracker.com/app/search/RTC
https://finviz.com/quote.ashx?t=RTC&ty=c&ta=1&p=d

S-1 Offering
March 2023 F-1 Offering (size undisclosed)
EDGAR
In Progress💀

Anticipated Deal Size
$10,000,000
Status
In Progress
👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
You really embarrassed yourself here, but because you lost all your money in the market, it does not surprise me.
🚫 1
Agoura Guy Agoura Guy 1 년 전
BEWARE: PUMP AND DUMP CHINESE SCAM..... THE SEC IS RECORDING EVERY TRADE, THESE CRIMINALS WILL CHARGED WITH SECURITIES FRAUD!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC 7.42 close enough
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC. So close!!!!’
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC here we go 7.50 up ahead
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC 7.50 coming Bawhahaha
🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
Have you ever heard of Tim Sykes
🚫 1
Agoura Guy Agoura Guy 1 년 전
ITS OBVIOUS FROM YOUR POSTING HISTORY YOU ARE THE PERPETRATOR OF ILLEGAL PUMP AND DUMP PYRAMID SCHEMES!!!!!!

IN OTHER WORDS.... YOUR ARE A SECURITIES FRAUDSTER AND THE SEC IS MONITORING YOUR CRIMINAL ACTIVITY!!!!!!!!

👍️ 2 💯 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
Lmao.
🚫 1
Agoura Guy Agoura Guy 1 년 전
ILLEGAL PUMP AND DUMP, THE SEC IS MONITORING EVERY TRADE!!!!!!!!!

👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
RTC China blowing up. 7.80 up ahead. Monster short covering!
🚫 1

최근 히스토리

NASDAQ
RTC
Baijiayun
LSE
0IA5
Tec Maritsa 3 Ad
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지