Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -17.1428571429 | 0.7 | 0.78 | 0.57 | 1172189 | 0.66096944 | CS |
| 4 | -1.56 | -72.8971962617 | 2.14 | 2.14 | 0.57 | 1009689 | 0.8091643 | CS |
| 12 | -8.71 | -93.7567276642 | 9.29 | 9.63 | 0.57 | 363146 | 1.13885974 | CS |
| 26 | -7.52 | -92.8395061728 | 8.1 | 9.69 | 0.57 | 173476 | 1.74875179 | CS |
| 52 | -2.82 | -82.9411764706 | 3.4 | 9.69 | 0.57 | 150367 | 3.12715118 | CS |
| 156 | -209.77 | -99.7242690754 | 210.35 | 210.35 | 0.57 | 87207 | 6.31855289 | CS |
| 260 | -209.77 | -99.7242690754 | 210.35 | 210.35 | 0.57 | 60050 | 6.31855289 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5899 | -0.0481 | -7.54 | 0.68 | 0.89 | 0.5544 | 7696641 |
| 1739489700 | 0.638 | 0.029 | 4.76 | 0.6089 | 0.65 | 0.58 | 762859 |
| 1739403300 | 0.609 | -0.0409 | -6.29 | 0.630201 | 0.6869 | 0.6007 | 919740 |
| 1739316900 | 0.6499 | 0.0099 | 1.55 | 0.62 | 0.7099 | 0.5699999 | 1351192 |
| 1739230500 | 0.64 | -0.088 | -12.09 | 0.74 | 0.74 | 0.6135 | 1227088 |
| 1738971300 | 0.728 | 0.043 | 6.28 | 0.73 | 0.78 | 0.66 | 1455939 |
| 1738884900 | 0.685 | 0.01 | 1.48 | 0.6879999 | 0.78 | 0.603 | 2136706 |
| 1738798500 | 0.675 | 0.006 | 0.90 | 0.64 | 0.6899999 | 0.5709999 | 863250 |
| 1738712100 | 0.669 | -0.086 | -11.39 | 0.751 | 0.795 | 0.645 | 944667 |
| 1738625700 | 0.755 | -0.1005 | -11.75 | 0.8 | 0.8356 | 0.72 | 1126449 |
| 1738366500 | 0.8555 | -0.0245 | -2.78 | 0.91 | 0.91 | 0.775 | 735391 |
| 1738280100 | 0.88 | -0.0299 | -3.29 | 0.9218 | 0.9218 | 0.81 | 569312 |
| 1738193700 | 0.9099 | -0.1801 | -16.52 | 1.12 | 1.6399999 | 0.8012 | 4284953 |
| 1738107300 | 1.09 | -0.08 | -6.81 | 1.17 | 1.18 | 0.9999 | 341270 |
| 1738020900 | 1.1697 | -0.4 | -25.50 | 1.4 | 1.59 | 1.05 | 403986 |
| 1737761700 | 1.57 | -0.17 | -9.77 | 1.54 | 1.6 | 1.35 | 463001 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.05 | -2.79 | 1.86 | 1.87 | 1.46 | 176311 |
| 1737502500 | 1.79 | -0.15 | -7.73 | 1.95 | 1.95 | 1.72 | 163543 |
| 1737156900 | 1.94 | -0.11 | -5.37 | 2.14 | 2.14 | 1.88 | 20438 |
| 1737070500 | 2.05 | -0.15 | -6.82 | 2 | 2.0921 | 1.9505 | 37984 |
| 1736984100 | 2.2 | 0.06 | 2.80 | 2.05 | 2.2 | 1.955 | 53482 |
| 1736897700 | 2.14 | -0.01 | -0.47 | 2.22 | 2.22 | 1.88 | 59040 |
| 1736811300 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.05 | 33563 |
| 1736552100 | 2.3 | -0.05 | -2.13 | 2.4101 | 2.4101 | 2.1 | 85307 |
| 1736379300 | 2.35 | -0.38 | -13.76 | 2.775 | 2.7799999 | 2.35 | 68750 |
| 1736292900 | 2.725 | -0.28 | -9.17 | 3.17 | 3.17 | 2.705 | 57327 |
| 1736206500 | 3 | 0.07 | 2.39 | 3 | 3.05 | 2.8 | 65715 |
| 1735947300 | 2.93 | -0.42 | -12.54 | 3.42 | 3.45 | 2.8 | 203810 |
| 1735860900 | 3.35 | -0.26 | -7.20 | 3.5 | 3.61 | 3.35 | 6858 |
| 1735688100 | 3.61 | -0.05 | -1.37 | 3.61 | 3.688 | 3.3 | 27371 |
| 1735601700 | 3.66 | 0.08 | 2.23 | 3.72 | 3.72 | 3.2599999 | 39425 |
| 1735342500 | 3.58 | -0.18 | -4.79 | 3.81 | 3.98 | 3.315 | 40249 |
| 1735256100 | 3.76 | -0.44 | -10.48 | 4.43 | 4.97 | 3.63 | 116029 |
| 1735077840 | 4.2 | 0.9 | 27.27 | 3.2599999 | 4.26 | 3.2599999 | 60277 |
| 1734996900 | 3.3 | 0.05 | 1.57 | 3.36 | 3.375 | 3.23 | 32599 |
| 1734737700 | 3.2491 | 0.1 | 3.15 | 3.2 | 3.6899 | 3.15 | 37609 |
| 1734651300 | 3.15 | -0.25 | -7.35 | 3.64 | 3.72 | 3.08 | 48947 |
| 1734564900 | 3.4 | -0.04 | -1.16 | 3.4917 | 4.3 | 3.32 | 100680 |
| 1734478500 | 3.44 | -0.13 | -3.64 | 3.83 | 3.83 | 3 | 96981 |
| 1734392100 | 3.57 | -1.23 | -25.63 | 4.7 | 4.7 | 3.57 | 32500 |
| 1734132900 | 4.8 | -0.71 | -12.89 | 5.55 | 5.55 | 4.5199999 | 22909 |
| 1734046500 | 5.51 | -0.5 | -8.32 | 6.01 | 6.2 | 5.51 | 35153 |
| 1733960100 | 6.01 | -1.03 | -14.63 | 6.82 | 7.03 | 6 | 19839 |
| 1733873700 | 7.04 | -0.83 | -10.55 | 7.79 | 7.83 | 6.69 | 26902 |
| 1733787300 | 7.87 | -0.59 | -6.97 | 8.31 | 8.375 | 7.54 | 34199 |
| 1733528100 | 8.46 | -0.79 | -8.54 | 9.07 | 9.11 | 8.425 | 29174 |
| 1733441700 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 8.72 | 28980 |
| 1733355300 | 9.27 | 0.06 | 0.65 | 9.21 | 9.28 | 9.01 | 31756 |
| 1733268900 | 9.21 | -0.24 | -2.54 | 9.2 | 9.4 | 9.06 | 30439 |
| 1733182500 | 9.45 | -0.05 | -0.53 | 9.27 | 9.45 | 9.1 | 32081 |
| 1732917840 | 9.5 | 0.06 | 0.64 | 9.3 | 9.525 | 9.24 | 25233 |
| 1732750500 | 9.44 | 0.29 | 3.18 | 9.16 | 9.46 | 8.959 | 35669 |
| 1732664100 | 9.1491 | -0.07 | -0.77 | 9.28 | 9.28 | 8.9 | 31906 |
| 1732577700 | 9.22 | 0.14 | 1.54 | 9.09 | 9.25 | 9 | 29612 |
| 1732318500 | 9.08 | -0.1 | -1.09 | 9.09 | 9.32 | 9 | 30497 |
| 1732232100 | 9.18 | 0.18 | 2.00 | 8.93 | 9.25 | 8.9 | 31174 |
| 1732145700 | 9 | -0.24 | -2.60 | 9.17 | 9.21 | 8.9 | 32919 |
| 1732059300 | 9.24 | 0.48 | 5.48 | 8.55 | 9.24 | 8.55 | 68049 |
| 1731972900 | 8.76 | -0.32 | -3.52 | 9.08 | 9.4044 | 8.76 | 115274 |
