ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,580.00
-2.86%
다우존스 지수
44,713.58
0.65%
Bitcoin
101,558.59
-0.50%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Hostelworld Group Plc (HSW) 시세

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
131.00
-1.00
(-0.76%)
마감 28 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
131.00
매수가
130.00
매도가
130.50
거래량
39,276
130.00 일간 변동폭 133.00
125.00 52주 범위 172.50
market_cap
163.737M
전일 종가
132.00
개장가
132.00
최근 거래 시간
5668
@
131
(UT)
마지막 거래 시간
재정 규모
51,467p
VWAP
131.0402
평균 볼륨(3m)
153,049
발행 주식
124,989,783
배당수익률
-
주가수익률
31.63
주당순이익(EPS)
0.04
매출
93.26M
순이익
5.14M

Hostelworld Group Plc 정보

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.hostelworldgroup.com
본부
London, Gbr
설립됨
-
Hostelworld Group Plc is listed in the Hotels And Motels sector of the 런던증권거래소 with ticker HSW. The last closing price for Hostelworld was 132p. Over the last year, Hostelworld shares have traded in a share price range of 125.00p to 172.50p.

Hostelworld currently has 124,989,783 shares in issue. The market capitalisation of Hostelworld is £164.99 million. Hostelworld has a price to earnings ratio (PE ratio) of 31.63.

HSW 최신 뉴스

추가 뉴스

Hostelworld bookings climb on popularity of low cost stays in Asia

Hostelworld Group PLC on Tuesday said its earnings are in line with consensus expectations, with growth driven by low ...

14 1월 2025
Alliance News

Hostelworld Group PLC Trading Statement

Hostelworld Group PLC 14 January 2025   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Full Year Trading Update for Year ended 31 December 2024 Adjusted EBITDA...

14 1월 2025
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYN4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

10 12월 2024
RNS Regulatory News

Hostelworld Group PLC Block Listing Six Monthly Return

Hostelworld Group PLC 25 November 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 25 November 2024   Name of...

25 11월 2024
RNS Regulatory News

Hostelworld reiterates guidance for annual results as bookings rise

Hostelworld Group PLC on Tuesday reiterated its earnings expectations for full-year 2024, as net bookings rise in the ...

15 10월 2024
Alliance News

Hostelworld Group PLC Trading Update

Hostelworld Group PLC 15 October 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Reaffirming FY adjusted EBITDA guidance in line with...

15 10월 2024
RNS Regulatory News

Hostelworld Group PLC Half-year Report - Correction

Hostelworld Group PLC 26 September 2024     LEI:213800OC94PF2D675H41 Date: 26 September 2024 Correction - Interim Management Report This announcement replaces the Interim Results 2024...

27 9월 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

03 9월 2024
RNS Regulatory News

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately ...

09 8월 2024
Alliance News

Hostelworld Group PLC Interim Results 2024

Hostelworld Group PLC 08 August 2024   Hostelworld Group plc ("Hostelworld" or the "Group" or the "Company") Interim Results 2024 Strong bookings growth, FY Adjusted EBITDA guidance in line...

08 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-0.75757575757613213613072875133.82445517DE
4-0.5-0.380228136882131.514113075668134.80402828DE
1210.769230769231130145125.5153049134.76763014DE
26-14.5-9.96563573883145.5150125119118136.84877205DE
52-13.5-9.34256055363144.5172.5125326702152.10907858DE
1565163.7580172.557268289126.7777532DE
260-24.6-15.8097686375155.6172.535.75309548102.28418243DE

HSW - Frequently Asked Questions (FAQ)

What is the current Hostelworld share price?
The current share price of Hostelworld is 131.00p
How many Hostelworld shares are in issue?
Hostelworld has 124,989,783 shares in issue
What is the market cap of Hostelworld?
The market capitalisation of Hostelworld is GBP 164.99M
What is the 1 year trading range for Hostelworld share price?
Hostelworld has traded in the range of 125.00p to 172.50p during the past year
What is the PE ratio of Hostelworld?
The price to earnings ratio of Hostelworld is 31.63
What is the cash to sales ratio of Hostelworld?
The cash to sales ratio of Hostelworld is 1.74
What is the reporting currency for Hostelworld?
Hostelworld reports financial results in EUR
What is the latest annual turnover for Hostelworld?
The latest annual turnover of Hostelworld is EUR 93.26M
What is the latest annual profit for Hostelworld?
The latest annual profit of Hostelworld is EUR 5.14M
What is the registered address of Hostelworld?
The registered address for Hostelworld is FLOOR 5, 38 CHANCERY LANE, THE CURSITOR, LONDON, WC2A 1EN
What is the Hostelworld website address?
The website address for Hostelworld is www.hostelworldgroup.com
Which industry sector does Hostelworld operate in?
Hostelworld operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NFXNuformix Plc
0.115p
(84.00%)
169.13M
CHFChesterfield Resources Plc
0.40p
(32.45%)
276.93k
IMMImmupharma Plc
5.20p
(28.40%)
49.53M
SNGSynairgen Plc
2.70p
(24.14%)
2.31M
GOODGood Energy Group Plc
480.00p
(21.52%)
902.4k
DARDar Global Plc
US$ 6.00
(-22.83%)
6.98k
CLAICel Ai Plc
0.345p
(-21.59%)
28.34M
CTAICatenai Plc
0.21p
(-17.65%)
87.41M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
222.83M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
802.36M
CLONClontarf Energy Plc
0.045p
(12.50%)
689.68M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
415.74M
TRPTower Resources Plc
0.0295p
(0.00%)
411.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M

토론

전체 피드 보기
getmoreshares getmoreshares 2 분 전
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI
misterfishman misterfishman 2 분 전
A stirring in the force maybe lol.
IGPK
shajandr shajandr 3 분 전
Do they still "own the supply chain"? Is this a good stock?
FUNN
HoldHigh HoldHigh 3 분 전
Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
TCNNF
Dodger1 Dodger1 3 분 전
my gosh Dbldwn...go $AABB
AABB
MartinLutherKing MartinLutherKing 4 분 전
Yo G’ News can be worth billions.. stay tuned shitstain…
RNAZ
cjstocksup cjstocksup 4 분 전
Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
NoMoDo NoMoDo 4 분 전
I am pretty busy lately... not looking for another stock to research.
MULN
12yearplan 12yearplan 4 분 전
Too little too late?..
misterfishman misterfishman 4 분 전
Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
RONN
LongCA LongCA 4 분 전
" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
TMMI
NoMoDo NoMoDo 5 분 전
I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
MULN
waterchaser waterchaser 6 분 전
What?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
CrypticDomain141 CrypticDomain141 6 분 전
I’m not opposed to shorting a stock when it makes sense.

I’ve done it a few times and made some money. I only do that when I see something spiking unjustifiably, as a trade. No short is ever long. They HAVE to buy at some point.

Risk/reward, shorting AVXL makes absolut
AVXL
ChannelTrader ChannelTrader 7 분 전
He looks a lot like Tucker.
moondogaz moondogaz 8 분 전
Confirmation in.. gonna be a whale of a run.....
HMBL
ignatiusrielly35 ignatiusrielly35 8 분 전
I really do not understand the short thesis, if there actually is one. They are shorting more simply to keep the lid on, in my opinion. I hope for their sake that their end game is something more than outright rejection. The risk-reward looks pretty awful to me. 
AVXL
BeachBum BeachBum 8 분 전
Partnership with Nextgen Games Ltd to distribute premium games, apps, content on Jio Platforms which has access to over 1.4 billion users in India [January 13]
PSRU
gdog gdog 10 분 전
will do my friend
NLST
jxyzobrien jxyzobrien 10 분 전
qqq selling climax
when volume is huge everyone has sold
so now we see what the buyers can do
long term sellers still have not sold
https://schrts.co/mQSTbWYR
NoMoDo NoMoDo 10 분 전
I am getting whiplash. You like or hate HMBL atm?
HMBL
Adamph85 Adamph85 11 분 전
Hahaha
STEV
VC2025 VC2025 11 분 전
I tend to agree with you. Not sure why they haven’t declared BK. I’ve been in the HCM space for quite a while & I’ve heard rumblings of a bid that was made for Now. Has anyone else heard anything??
tuzedaze tuzedaze 11 분 전
Sammy... does this look right for Pelosi??

style="padding: 0; margin: 0; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; f
AAPL AMZN GOOGL

최근 히스토리

LSE
HSW
Hostelworld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유