ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,684.08
1.18%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cel Ai Plc (CLAI) 시세

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.175
0.004
(2.34%)
마감 14 4월 12:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.175
매수가
0.16
매도가
0.19
거래량
932,429
0.1635 일간 변동폭 0.175
0.035 52주 범위 0.535
market_cap
1.054M
전일 종가
0.171
개장가
0.175
최근 거래 시간
335
@
0.16
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
5,196,718
발행 주식
602,250,000
배당수익률
-
주가수익률
-1.23
주당순이익(EPS)
-0
매출
18k
순이익
-1.83M

Cel Ai Plc 정보

섹터
Catalog, Mail-order Houses
산업
Catalog, Mail-order Houses
웹사이트
www.getcel.ai
본부
London, Gbr
설립됨
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the 런던증권거래소 with ticker CLAI. The last closing price for Cel Ai was 0.17p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.535p.

Cel Ai currently has 602,250,000 shares in issue. The market capitalisation of Cel Ai is £1.03 million. Cel Ai has a price to earnings ratio (PE ratio) of -1.23.

CLAI 최신 뉴스

추가 뉴스

*Cel AI Executive Chair Michael Edwards resigns immediately

...
Alliance News
17 2월 2025
CLAI (2.34%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0052.941176470590.170.190.1617235690.18155909DE
4-0.03-14.63414634150.2050.2050.1612853020.18450997DE
12-0.07-28.57142857140.2450.5350.1651967180.30325012DE
260.1075159.2592592590.06750.5350.03567522600.18630568DE
52-0.05-22.22222222220.2250.5350.03542963500.17363922DE
156-0.2-53.33333333330.3750.5350.03544147080.2069193DE
260-0.2-53.33333333330.3750.5350.03544147080.2069193DE

CLAI - Frequently Asked Questions (FAQ)

What is the current Cel Ai share price?
The current share price of Cel Ai is 0.175p
How many Cel Ai shares are in issue?
Cel Ai has 602,250,000 shares in issue
What is the market cap of Cel Ai?
The market capitalisation of Cel Ai is GBP 1.03M
What is the 1 year trading range for Cel Ai share price?
Cel Ai has traded in the range of 0.035p to 0.535p during the past year
What is the PE ratio of Cel Ai?
The price to earnings ratio of Cel Ai is -1.23
What is the reporting currency for Cel Ai?
Cel Ai reports financial results in GBP
What is the latest annual turnover for Cel Ai?
The latest annual turnover of Cel Ai is GBP 18k
What is the latest annual profit for Cel Ai?
The latest annual profit of Cel Ai is GBP -1.83M
What is the registered address of Cel Ai?
The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
What is the Cel Ai website address?
The website address for Cel Ai is www.getcel.ai
Which industry sector does Cel Ai operate in?
Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.33p
(20.00%)
324.78M
MET1Metals One Plc
26.00p
(18.18%)
1.43M
TIRTiger Royalties And Investments Plc
0.0825p
(17.86%)
40.41M
GEOGeo Exploration Limited
0.13p
(15.56%)
142.32M
PR1Pri0r1ty Intelligence Group Plc
5.75p
(15.00%)
142.59k
STGStrip Tinning Holdings Plc
17.50p
(-28.57%)
247.37k
ELEGElectric Guitar Plc
0.0425p
(-22.73%)
11.08M
NIOXNiox Group Plc
55.60p
(-21.02%)
13.84M
GEMGemfields Group Limited
4.75p
(-19.15%)
282.54k
CTAICatenai Plc
0.16p
(-15.79%)
97.96M
ORCPOracle Power Plc
0.0205p
(-4.65%)
425.59M
LLOYLloyds Banking Group Plc
66.78p
(0.66%)
398.03M
CPAICapai Plc
0.33p
(20.00%)
324.78M
CHPCaledonian Holdings Plc
0.00225p
(0.00%)
228.19M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
227.69M

토론

전체 피드 보기
HoldEm777 HoldEm777 2 분 전
If you want a clean shell you buy a clean shell. Emil already had affiliation with this company prior to this newest pump which made him CEO.
TWOH
RichieBoy RichieBoy 2 분 전
Looks like a PB post alright! I could study that debt clock long enough to keep me awake at night. 🤭 Fascinating link, thanks. PB should by rights be surfacing this coming week. Time will tell. If I recall correctly he will only DD as high as stocks at a time.


He defi
AFFU
MomsSpaghetti MomsSpaghetti 2 분 전
While it's completely random that all this happened. It's actually a good product. Copper from here would be a good start :)
IDVV
NewJerichoMan NewJerichoMan 2 분 전
So, the odds have gone up? In this economy!?
ASKH
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
I just put this idiot on ignore, he’s a Cohen product of a 🤡.
TWOH
louieforpar louieforpar 3 분 전
Gave you one back #299
Here's a good read on Apple in regards to their diversification process over the years. 

"Cook understood early on that excessive reliance on a single country—especially one with a complex geopolitical relationship with the U.S.—could pose a substantial r
AAPL
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
Okay you’re just twisting my words, you’re getting put on ignore dirt bag, I don’t know why Cohen sent you, but you seem to be a product of his creation, so tell him to F off respectfully.
This will move whether you invest or whether you want to twist peoples examples around you deutchebag.
TWOH
WALL STREET KID WALL STREET KID 4 분 전
$ insert-text-here AMC SEC BANS SHORT SELLING! Short Squeeze Update

https://youtu.be/oHMBRe93ygI?si=52mHp-kvBn527ITC
AMC
52172 52172 5 분 전
Entertainment! 
PHIL
Richie R Richie R 5 분 전
Getting ready for another week of nothing...
Slojab Slojab 5 분 전
Those R/Ss were done by prior management. They have no relevance to TWOH now that new management has taken over.
TWOH
blackhawks blackhawks 5 분 전
What in my post do you dispute?
Atomic_Insider Atomic_Insider 6 분 전
Looks like we got the winner of the otc… This virgin never r/s’d on their shareholders, lots of respect for this ticker
KITL
B402 B402 7 분 전
Following you would not be a good idea
tradeherpete tradeherpete 8 분 전
Mr. Market fears the best when it comes to Anavex.

The Little Engine that could, making big engines that wish they could, look very bad.
AVXL
HoldEm777 HoldEm777 8 분 전
It has zero to do with spreading fud… what it has to do with is not playing along with the network sent to pump this for Emil cause they get info the rest don’t get. (My opinion) but I bet it’s not wrong.
TWOH
gail gail 8 분 전
my take on tonight’s show (sunday april 13, 2025)….

….

I’m really enjoying this season sooooo much, over many previous years. Class and kindness has been brought back to the show.

having said that, there was too much kindness and gushing form the judges
Slojab Slojab 9 분 전
Don't expect much of any relevance to what TWOH is now because the 10-K will be for the previous company given that Assentato took over the company on December 30.
TWOH
Atomic_Insider Atomic_Insider 9 분 전
Heck, you look great big momma, exciting times around the corner.. nice to see you here
KITL
Golden Cross Golden Cross 10 분 전
Yep, they just want to spread FUD
TWOH
djjazzyjeff djjazzyjeff 10 분 전
Baaahahahaha you troll
CYDY
knrorrel knrorrel 10 분 전
$MITQ , $WTF , $BIAF all on watch, all strong oversold
BIAF MITQ WTF
HoldEm777 HoldEm777 10 분 전
Sleep well….
TWOH
norisknorewards norisknorewards 10 분 전
Marty says " it would’ve been a straight-up rejection."

Marty also alleges he is a shareholder.

If you're a shareholder and you think the end result is 'straight up rejection' you're impo, probably not a credible poster to take notes from.

Sincerely,
NWBO

최근 히스토리

LSE
CLAI
Cel Ai
LSE
CE31
Ishr E Gov 1-3a
ASX
CLX
Cti Logistics
USOTC
MAHMF
Mahindra and Mahindra (PK)
USOTC
RINIY
Rinnai (PK)
LSE
SXLV
Spdr $ Health
USOTC
AERGP
Applied Energetics (PK)
USOTC
ABEPF
Vision Lithium (QB)
LSE
XCNA
X Cna A Esgscr
LSE
95HS
Dp World 49 R
USOTC
RSEDS
RSE Archive (GM)
AQSE
SREI.GB
Invista Fnd Tst
USOTC
AYAMF
AOYAMA TRADING (PK)
NYSE
PERF.WS
Perfect
USOTC
HHULF
Hamburger Hafen Und Logi... (PK)
NASDAQ
AGNCM
AGNC Investment
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지