ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,093.60
0.82%
다우존스 지수
44,882.13
0.00%
Bitcoin
104,945.68
0.20%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cel Ai Plc (CLAI) 시세

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.295
0.00
( 0.00% )
업데이트: 17:00:05
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.295
매수가
0.28
매도가
0.31
거래량
1,225,168
0.295 일간 변동폭 0.306
0.035 52주 범위 0.535
market_cap
1.777M
전일 종가
0.295
개장가
0.295
최근 거래 시간
26763
@
0.28
(O)
마지막 거래 시간
21:39:13
재정 규모
3,698p
VWAP
0.3018
평균 볼륨(3m)
13,276,372
발행 주식
602,250,000
배당수익률
-
주가수익률
-0.97
주당순이익(EPS)
-0
매출
18k
순이익
-1.83M

Cel Ai Plc 정보

섹터
Catalog, Mail-order Houses
산업
Catalog, Mail-order Houses
웹사이트
www.getcel.ai
본부
London, Gbr
설립됨
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the 런던증권거래소 with ticker CLAI. The last closing price for Cel Ai was 0.30p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.535p.

Cel Ai currently has 602,250,000 shares in issue. The market capitalisation of Cel Ai is £1.78 million. Cel Ai has a price to earnings ratio (PE ratio) of -0.97.

CLAI 최신 뉴스

추가 뉴스

Cel AI PLC Notice of AGM

Cel AI PLC 31 January 2025     31 January 2025     CEL AI plc   ("Cel AI" or the "Company")   Notice of Annual General Meeting   Cel AI (LSE: CLAI), a company specialising in cutting-edge...

4 시간 전
RNS Regulatory News

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 12월 2024
Alliance News

Cel AI PLC Annual results

Cel AI PLC 30 December 2024   30 December 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

30 12월 2024
RNS Regulatory News

Cel AI PLC Changes in board composition

Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

28 6월 2024
RNS Regulatory News

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

15 6월 2024
Alliance News

Cel AI PLC Changes in Board Composition

Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

15 6월 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

29 5월 2024
Alliance News

Cel AI PLC Interim results

Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

28 5월 2024
RNS Regulatory News

Cel AI PLC Board change

Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

30 4월 2024
RNS Regulatory News

Cel AI PLC Director’s Dealings

Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

18 3월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.085-22.36842105260.380.5350.27258154210.35836121DE
40.215268.750.080.5350.075205276750.28436103DE
120.23353.8461538460.0650.5350.035132763720.1851823DE
260.2210.5263157890.0950.5350.03565814640.17377935DE
52-0.08-21.33333333330.3750.5350.03549598490.20595265DE
156-0.08-21.33333333330.3750.5350.03549598490.20595265DE
260-0.08-21.33333333330.3750.5350.03549598490.20595265DE

CLAI - Frequently Asked Questions (FAQ)

What is the current Cel Ai share price?
The current share price of Cel Ai is 0.295p
How many Cel Ai shares are in issue?
Cel Ai has 602,250,000 shares in issue
What is the market cap of Cel Ai?
The market capitalisation of Cel Ai is GBP 1.78M
What is the 1 year trading range for Cel Ai share price?
Cel Ai has traded in the range of 0.035p to 0.535p during the past year
What is the PE ratio of Cel Ai?
The price to earnings ratio of Cel Ai is -0.97
What is the reporting currency for Cel Ai?
Cel Ai reports financial results in GBP
What is the latest annual turnover for Cel Ai?
The latest annual turnover of Cel Ai is GBP 18k
What is the latest annual profit for Cel Ai?
The latest annual profit of Cel Ai is GBP -1.83M
What is the registered address of Cel Ai?
The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
What is the Cel Ai website address?
The website address for Cel Ai is www.getcel.ai
Which industry sector does Cel Ai operate in?
Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INSPInspirit Energy Holdings Plc
0.0045p
(60.71%)
1.32B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
132.51k
KNBKanabo Group Plc
0.95p
(18.75%)
139.98k
AGLAngle Plc
17.00p
(17.24%)
3.83M
SYMESupply@me Capital Plc
0.0036p
(16.13%)
116.63M
MET1Metals One Plc
0.235p
(-44.71%)
13.72M
ONCOncimmune Holdings Plc
9.60p
(-22.89%)
945.26k
CGNRConroy Gold & Natural Resources Plc
2.05p
(-22.64%)
278.56k
CELCeladon Pharmaceuticals Plc
14.50p
(-19.44%)
592.66k
DKEDukemount Capital Plc
0.0465p
(-15.45%)
165.09M
INSPInspirit Energy Holdings Plc
0.0045p
(60.71%)
1.32B
MSMNMosman Oil And Gas Limited
0.038p
(2.70%)
772.96M
NTVONativo Resources Plc
0.0017p
(-10.53%)
506.43M
TRPTower Resources Plc
0.031p
(5.08%)
347.96M
VRSVersarien Plc
0.038p
(7.04%)
248.77M

토론

전체 피드 보기
georgie18 georgie18 1 분 전
REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88
REKR
georgie18 georgie18 2 분 전
REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88
REKR
ATLcitizen ATLcitizen 2 분 전
Interesting that they are presenting at a business summit, not scientific conference (which they have already done). What do they expect to gain? Is this for the insurance industry?
ASRT
pos_stock_hoarder pos_stock_hoarder 2 분 전
Og say, "What could go wrong?!"
otcsource otcsource 3 분 전
No, No Short Squeeze. The Market has wised up to the CEO/and their tweets and fake poster wannabes! on this board! anyone can go back and look at all the tweets and the post and see this is nothing but a pump to sell more shares! BFL. lol!!!
PSRU
Doubledown75 Doubledown75 4 분 전
Drop 606 and recover?
SPY
zab zab 4 분 전
Trump wanted to be president,  that means when he says something, people should listen, thanks to your statement,  America will not listen to trump.  Thanks for reminding us.
Trooperstocks Trooperstocks 4 분 전
$COEP +3.39% Pre-market as Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq
COEP
flipper44 flipper44 4 분 전
The 18 months were for everything she discussed therein, with many events/activities possibly occurring much sooner.
NWBO
EdibleZone EdibleZone 4 분 전
So based on the D they filed they still need to raise another 750k. Do you know anyone who would take an 8.25% interest rate with warrants? I've been asking friends/associates, so far no luck. Maybe several people at 100k or so each?
LCTC
Invest-in-America Invest-in-America 4 분 전
TCTM: Indeed!! (Already crashed-down to only 65% up, Boss!!! Yeah, because YOU just dumped for your monster PROFITS --- you FRONT-LOADER manipulator!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDRqczF0dmdvOGM2MzFyZzg2d2RsN2x0YzFubHl2bjZteHA3ZmthYiZlcD12MV9pbnRlcm5hbF9naWZfYn
TCTM
Trooperstocks Trooperstocks 4 분 전
$COEP +3.39% Pre-market as Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq
COEP
georgie18 georgie18 4 분 전
HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832
HUBC
yp_1 yp_1 4 분 전
So much for the “wall of patents”…
SEV
TJG TJG 5 분 전
Yesterday on LinkedIn I congratulated MTi on the news of them and OneMindNG going to the Tech show in Saudi Arabia, here is what I said and blow that is the reply I received from MTi.... as I said.. Feb is going to be the start of some very big and exciting things with Affluence and its two subsidia
AFFU
georgie18 georgie18 5 분 전
HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832
HUBC
budfoxfun budfoxfun 5 분 전
Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of fa
SGTM
tw0122 tw0122 5 분 전
.20 + 30% Yes masterful dump but .225 was the dump Warrants target and they did do proper filings. Worth .26-.40 at best. Do have 80m cash no debt as of last filing but lots of shares again

CLEU
georgie18 georgie18 5 분 전
HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832
HUBC
budfoxfun budfoxfun 6 분 전
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
budfoxfun budfoxfun 6 분 전
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 7 분 전
HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832
HUBC
ImjinBridger ImjinBridger 7 분 전
This is what allows them to achieve essentially pure spider silk.
That is AWESOME!!! Even more amazing is this from April 16, 2020:
This new technology has applications and implications far beyond material performance. The Company is now well underway, and rapidly advancing, its effort
KBLB
Robert31 Robert31 8 분 전
https://www.designcon.com/en/home.html
Came and went. Not a single mention by partners and such...
SEV
chilar4567 chilar4567 8 분 전
Perhaps one of these days, PAYS will remember it is listed on NASD and participate:
DOW JONES FUTURES(I:DJI)
45,202.00
+147.00 (+0.33%)
NASDAQ FUTURES(I:COMPX)
21,793.00
+168.25 (+0.77%)
DJI

최근 히스토리

LSE
CLAI
Cel Ai
BIT
F31846
Vontobel Financial Produ...
LSE
LJ69
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지