Cti Logistics 주식 가격. CLX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cti Logistics Limited (CLX) 시세

Cti Logistics Limited (CLX)

1.91

0.025

(1.33%)

마감 05 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.91

매수가

1.885

매도가

1.90

거래량

370

1.905 일간 변동폭 1.91

1.30 52주 범위 2.00

market_cap

전일 종가

1.885

개장가

1.905

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

23,568

발행 주식

79,996,663

배당수익률

-

주가수익률

9.65

주당순이익(EPS)

0.2

매출

321.23M

순이익

15.83M

섹터

Lessors Of Real Property,nec

산업

Transportation Services, Nec

웹사이트

www.ctilogistics.com

본부

Perth, Western Australia, Aus

설립됨

1987

Cti Logistics Limited is listed in the Lessors Of Real Property sector of the 호주 증권거래소 with ticker CLX. The last closing price for Cti Logistics was AUD1.89. Over the last year, Cti Logistics shares have traded in a share price range of AUD 1.30 to AUD 2.00.

Cti Logistics currently has 79,996,663 shares in issue. The market capitalisation of Cti Logistics is AUD150.79 million. Cti Logistics has a price to earnings ratio (PE ratio) of 9.65.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	2.68817204301	1.86	1.91	1.85	15961	1.89581338	DE
4	0.05	2.68817204301	1.86	2	1.85	26287	1.93769166	DE
12	0.23	13.6904761905	1.68	2	1.6	23568	1.83071389	DE
26	0.52	37.4100719424	1.39	2	1.3	41756	1.60153318	DE
52	0.42	28.1879194631	1.49	2	1.3	33350	1.56680517	DE
156	1	109.89010989	0.91	2.2	0.805	22832	1.48457137	DE
260	1.14	148.051948052	0.77	2.2	0.44	30166	1.13099715	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M

BCCHoosier

BCCHoosier 6 분 전

Another quality post by you. Such a sad existence. Go get a real job.

Bull_Dolphin

Bull_Dolphin 8 분 전

Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024

https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg

weedtrader420

weedtrader420 13 분 전

D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎

Alexulf

Alexulf 39 분 전

AITX - RAD Team Challenge Coins: Celebrating
Innovation & Dedication Across the Globe

Last week this video came out, exciting :-)

https://youtu.be/gGAfs8iWJDw

TradingCharts

TradingCharts 44 분 전

Quebec Mining Act reform
Francois Brabant and David Gravel
| October 29, 2024
https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/

Swampy83

Swampy83 56 분 전

Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...

Ranb2khz

Ranb2khz 1 시간 전

I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c

•

Investor2014

Investor2014 1 시간 전

Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.

Augster

Augster 1 시간 전

Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!

snow

snow 1 시간 전

I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.

eagle8

eagle8 1 시간 전

Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m

north40000

north40000 1 시간 전

"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin, style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software

bbotcs

bbotcs 1 시간 전

Next 24 hours--the eye of the hurricane.

LVerstee

LVerstee 2 시간 전

...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif

The Danish Dude

The Danish Dude 2 시간 전

No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA

Swampy83

Swampy83 2 시간 전

That's what I have been thinking and that is what scares me.

beacham

beacham 2 시간 전

It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o

$$$83

$$$83 2 시간 전

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

$$$83

$$$83 2 시간 전

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

SiliconValleyExec

SiliconValleyExec 2 시간 전

Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.

Nobility Homes (QX)

State Street Global Advi...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관