Cti Logistics 주식 가격. CLX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Cti Logistics Limited (CLX) 시세

Cti Logistics Limited (CLX)

1.855

0.00

(0.00%)

마감 21 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.855

매수가

1.85

매도가

1.96

거래량

6

1.895 일간 변동폭 1.895

1.30 52주 범위 2.05

market_cap

전일 종가

1.855

개장가

1.895

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

21,986

발행 주식

79,996,663

배당수익률

-

주가수익률

9.35

주당순이익(EPS)

0.2

매출

321.23M

순이익

15.83M

섹터

Lessors Of Real Property,nec

산업

Transportation Services, Nec

웹사이트

www.ctilogistics.com

본부

Perth, Western Australia, Aus

설립됨

1987

Cti Logistics Limited is listed in the Lessors Of Real Property sector of the 호주 증권거래소 with ticker CLX. The last closing price for Cti Logistics was AUD1.86. Over the last year, Cti Logistics shares have traded in a share price range of AUD 1.30 to AUD 2.05.

Cti Logistics currently has 79,996,663 shares in issue. The market capitalisation of Cti Logistics is AUD148.39 million. Cti Logistics has a price to earnings ratio (PE ratio) of 9.35.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-5.11508951407	1.955	2.05	1.855	23862	1.94535659	DE
4	-0.045	-2.36842105263	1.9	2.05	1.85	15163	1.92074488	DE
12	0.085	4.80225988701	1.77	2.05	1.6	21986	1.86670413	DE
26	0.4325	30.4042179262	1.4225	2.05	1.3	32377	1.67291961	DE
52	0.345	22.8476821192	1.51	2.05	1.3	33203	1.57678879	DE
156	0.995	115.697674419	0.86	2.2	0.805	22791	1.49689759	DE
260	1.08	139.35483871	0.775	2.2	0.44	30169	1.1379074	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

getmoreshares

getmoreshares 4 분 전

get ready- you are reported.

manfromjax

manfromjax 4 분 전

Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m

JFBroderick

JFBroderick 4 분 전

Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.

MackG

MackG 4 분 전

Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

Donotunderstand

Donotunderstand 5 분 전

And today - what do we see in PPS of common and JPS - by COB

?

thistraderknowsall

thistraderknowsall 5 분 전

DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia

PrivateEquity

PrivateEquity 5 분 전

Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its

StayHumble

StayHumble 5 분 전

per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616

BullNBear52

BullNBear52 6 분 전

~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1

Magnum7419

Magnum7419 6 분 전

Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No

Genz2

Genz2 6 분 전

And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!

ignatiusrielly35

ignatiusrielly35 6 분 전

That's not my view. His slowness is annoying but it will not change the outcome.

Humbert

Humbert 6 분 전

By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples

TrendTrade2016

TrendTrade2016 6 분 전

ONE MORE SEND ME TO JAIL...CLOWN!!

Katfish

Katfish 6 분 전

Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN

12ka

its what you know for sure that gets you in trouble and not what you dont know MT

CountOfMeltedCrisco

CountOfMeltedCrisco 6 분 전

Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!

flipper44

flipper44 6 분 전

NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte

flipper44

flipper44 7 분 전

JNdouble1

JNdouble1 7 분 전

Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR

Investor2014

Investor2014 7 분 전

The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.

BullNBear52

BullNBear52 7 분 전

UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관