Excite Technology Services 주식 가격. EXTOD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Excite Technology Services Ltd (EXTOD) 시세

Excite Technology Services Ltd (EXTOD)

0.003

0.00

(0.00%)

마감 03 4월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.003

매수가

0.003

매도가

0.004

거래량

0.00

0.00 일간 변동폭 0.00

0.001 52주 범위 0.005

전일 종가

0.003

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

5,394,248

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	3524583	0.003	DE
4	-0.001	-25	0.004	0.005	0.003	2809962	0.00379095	DE
12	0.002	200	0.001	0.005	0.001	5394248	0.00380554	DE
26	0	0	0.003	0.005	0.001	4831825	0.00333133	DE
52	0.001	50	0.002	0.005	0.001	3921261	0.00293414	DE
156	0.001	50	0.002	0.005	0.001	5839831	0.00255325	DE
260	0.001	50	0.002	0.005	0.001	5839831	0.00255325	DE

EXTOD - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?

The current share price of Excite Technology Services is AUD 0.003

What is the 1 year trading range for Excite Technology Services share price?

Excite Technology Services has traded in the range of AUD 0.001 to AUD 0.005 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RMXORed Mountain Mining Limited	AUD 0.002 (100.00%)	1M
STMSunstone Metals Limited	AUD 0.01 (42.86%)	48.21M
KGDKula Gold Ltd	AUD 0.0075 (36.36%)	11.94M
FRSOBForrestania Resources Ltd	AUD 0.004 (33.33%)	55.06k
EMTeMetals Limited	AUD 0.004 (33.33%)	300.03k
RPMORPM Automotive Group Limited	AUD 0.001 (-66.67%)	29k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.001 (-50.00%)	5.76k
D2OOADuxton Water Limited	AUD 0.004 (-42.86%)	22.5k
WHKOWhiteHawk Limited	AUD 0.002 (-33.33%)	14.91M
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	110k
WHKWhiteHawk Limited	AUD 0.021 (-12.50%)	84.82M
KNBKoonenberry gold Ltd	AUD 0.05 (21.95%)	82.67M
CRSCaprice Resources Ltd	AUD 0.05 (-15.25%)	58.07M
SYASayona Mining Limited	AUD 0.017 (-5.56%)	50.63M
STMSunstone Metals Limited	AUD 0.01 (42.86%)	48.21M

Dingbatt

Dingbatt 4 분 전

This is quite interesting news
at the DTCC but Have absolutely no idea whatsoever that will activate the OTC. Almost like the OTC has a curse or spell on it.
https://www.dtcc.com/news/2025/march/20/dtcc-joins-erc3643-association

norisknorewards

norisknorewards 4 분 전

okay, cool, same page, we're also talking about a settlement sooner than later in this 'theory'/discussion.

so if 250m + approval hit, i think we're both happy campers.

Hugie

Hugie 4 분 전

This is begining to stink like another otc ...m.Does not look like a real company.

oilin07

oilin07 4 분 전

Massive gains will come.

vp_007_99

vp_007_99 4 분 전

I called. Eric is the one I spoke to. 302-559-2119

learningcurve2020

learningcurve2020 4 분 전

>>Dr. Marks also failed to protect public health when he overruled career FDA scientists and supported the approval of the Alzheimer’s treatment AUDHELM, a controversial approval that was subsequently overturned. ADUHELM was approved in June 2021 despite strident objections from FDA staff and agains

jobynimble

jobynimble 4 분 전

SOBR 1:10 reverse stock split effective April 4…

BGCapital

BGCapital 4 분 전

AHRO Quick DD *MUST SEE* https://x.com/stockpicksnyc/status/1907451793245606096?s=46

rogers711

rogers711 4 분 전

Based on what they have zero money coming in, they are relying on funding from shareholders for years now...

devil dog 96

devil dog 96 5 분 전

ASK is over @ .10 cents right now!! L2 super thin all the way up!!! 👀

Bid
$0.0423
Ask
$0.1051
Bid/Ask Size
10,000/5,000

$ATMH

BGCapital

BGCapital 5 분 전

AHRO Quick DD *MUST SEE* https://x.com/stockpicksnyc/status/1907451793245606096?s=46

Prudent Capitalist

Prudent Capitalist 5 분 전

Ronald Reagan warned about the negative impacts of tariffs and stated that they may work for a very short time but not for the long term. And, note what Warren Buffett recently said: "Tariffs are actually, we've had a lot of experience with them. They're an act of war, to some degree."

dexprs

dexprs 5 분 전

Sold 10 Puts in MO with a strike price of 50 and expiration of 6/20, the premium received was 61 cents.

tnyellowtomcat

tnyellowtomcat 5 분 전

Almost,

May you live long and prosper!

Tomcat

GetSeriousOK

GetSeriousOK 6 분 전

Waiting for Guffman.

I think Kelly is working. She's TRYING. She just doesn't have the experience, knowledge, or ambition to be a CEO.

Kelly's not self-appointed. The BOD appointed her. That's the only way anything happens at BIEL.

Nov 15, 2019. I think

Adjustedtosteep

Adjustedtosteep 6 분 전

It appears to be. Yes

norisknorewards

norisknorewards 6 분 전

ill give you benefit of the doubt that "news" of the settlement might not hit the airwaves, thats fine. but the following Q would make it preeeeety clear that "oh, well, look at this interesting line item, (puts on reading glasses) is that..... noooo, wait, is that.....$250 Fn million dollars!?

flipper44

flipper44 6 분 전

JusDePomme

JusDePomme 6 분 전

jcromeenes

jcromeenes 6 분 전

Low volume as well.

ORCA

BRO.TODAY IS YOUR DAY TO MAKE THE PHONE CALL.
ham n slam

Re: VVVVVV post# 135584

Monday, March 31, 2025 5:55:23 PM

Post#
135596
of 135611
young know what I meant settlement/ acquisition.stop the bs..if you were so smart call

fung_derf

fung_derf 7 분 전

That seems off topic for this board.

Trader_wars_2025

Trader_wars_2025 7 분 전

I believe this stock will go up too and or exceed numbers to mirror Netflix

jesster64

jesster64 7 분 전

who said anything about 3 years? I still believe APR 2025

Excite Technology Services

NLBNPIT1YC34 20351228 11...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관