Excite Technology Services Historical Data - EXTOD

기업명	주식 심볼	시장	주식 타입
Excite Technology Services Ltd	EXTOD	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002	09:00:00

개장가	저가	고가	종가	전일 종가
			0.002	0.002

EXTOD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002	0.002	0.002	0.002	1,358,667	0.00	0.00%
1개월	0.003	0.003	0.002	0.002129	3,638,522	-0.001	-33.33%
3개월	0.002	0.004	0.002	0.002758	6,936,429	0.00	0.00%
6개월	0.002	0.004	0.001	0.002378	7,531,866	0.00	0.00%
1년	0.002	0.004	0.001	0.002237	8,547,656	0.00	0.00%
3년	0.002	0.004	0.001	0.002237	8,547,656	0.00	0.00%
5년	0.002	0.004	0.001	0.002237	8,547,656	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	7,000,000
31 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
30 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,500,000
29 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,026,000
28 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	550,000
27 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
24 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
23 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
22 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,500,000
21 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
20 5월(5) 2024	0.002	0.00	0.00%	0.002	0.003	0.002	8,401,283
17 5월(5) 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	18,548,332
16 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
15 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
14 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
13 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,000
10 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	200,000
09 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
08 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	250,000
07 5월(5) 2024	0.003	0.00	0.00%	0.002	0.003	0.002	2,111,644
06 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,975,000