Excite Technology Services Ltd【EXTOD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Excite Technology Services Ltd (EXTOD)
Excite Technology Services Ltd (EXTOD) 과거

Excite Technology Services Ltd (EXTOD)

0.003

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.003	0	0	0	DE
4	0.002	200	0.001	0.003	0.001	2913662	0.00217023	DE
12	0.001	50	0.002	0.003	0.001	4568812	0.00237011	DE
26	0.001	50	0.002	0.004	0.001	3186111	0.00254159	DE
52	0.001	50	0.002	0.004	0.001	4542077	0.00253441	DE
156	0.001	50	0.002	0.004	0.001	5806194	0.00230512	DE
260	0.001	50	0.002	0.004	0.001	5806194	0.00230512	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.003	0.001	50.00	0.003	0.003	0.003	25500000
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	-0.001	-33.33	0.002	0.003	0.002	1800000
1737004500	0.003	0.001	50.00	0.002	0.003	0.002	5462500
1736918100	0.002	0	0.00	0.002	0.002	0.002	10000000
1736831700	0.002	0.001	100.00	0.002	0.002	0.002	1142500
1736745300	0.001	0	0.00	0.001	0.001	0.001	1115632
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	275000
1736140500	0.001	-0.001	-50.00	0.001	0.002	0.001	600000
1735881300	0.002	0	0.00	0.002	0.002	0.002	1000000
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	4500000
1734671700	0.002	0	0.00	0.002	0.002	0.002	10000000
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	8000000
1734066900	0.002	-0.001	-33.33	0.002	0.002	0.002	2000000
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0	0.00	0.003	0.003	0.003	0
1733807700	0.003	0.001	50.00	0.003	0.003	0.003	500000
1733721300	0.002	0	0.00	0.002	0.002	0.002	5974936
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0	0.00	0.002	0.002	0.002	0
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	-0.001	-33.33	0.002	0.002	0.002	25064
1733116500	0.003	0.001	50.00	0.002	0.003	0.002	24774169
1732857300	0.002	0	0.00	0.002	0.002	0.002	0
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0	0.00	0.002	0.002	0.002	0
1732598100	0.002	0	0.00	0.002	0.002	0.002	0
1732511700	0.002	0	0.00	0.002	0.002	0.002	0
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0	0.00	0.002	0.002	0.002	0
1732079700	0.002	-0.001	-33.33	0.002	0.002	0.002	500000
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	0
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	0	0.00	0.003	0.003	0.003	0
1731042900	0.003	0	0.00	0.003	0.003	0.003	774970
1730956500	0.003	0	0.00	0.003	0.003	0.003	0
1730870100	0.003	0	0.00	0.003	0.003	0.003	0
1730783700	0.003	0	0.00	0.003	0.003	0.003	0
1730697300	0.003	0	0.00	0.003	0.003	0.003	0
1730438100	0.003	0.001	50.00	0.003	0.003	0.003	1833333

Excite Technology Services

BNP Paribas Issuance

Gorilla Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관