Kula Gold 주식 가격. KGD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Kula Gold Ltd (KGD) 시세

Kula Gold Ltd (KGD)

0.006

-0.0015

(-20.00%)

마감 01 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.006

매수가

0.005

매도가

0.007

거래량

11,076,888

0.005 일간 변동폭 0.007

0.005 52주 범위 0.033

market_cap

전일 종가

0.0075

개장가

0.007

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,154,244

발행 주식

486,461,921

배당수익률

-

주가수익률

-1.89

주당순이익(EPS)

-0.01

매출

549k

순이익

-2.6M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.kulagold.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Kula Gold Ltd is listed in the Gold Ores sector of the 호주 증권거래소 with ticker KGD. The last closing price for Kula Gold was AUD0.01. Over the last year, Kula Gold shares have traded in a share price range of AUD 0.005 to AUD 0.033.

Kula Gold currently has 486,461,921 shares in issue. The market capitalisation of Kula Gold is AUD3.65 million. Kula Gold has a price to earnings ratio (PE ratio) of -1.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.007	0.005	724079	0.006	DE
4	-0.001	-14.2857142857	0.007	0.008	0.005	696778	0.00673995	DE
12	-0.003	-33.3333333333	0.009	0.01	0.005	1154244	0.00791148	DE
26	-0.004	-40	0.01	0.017	0.005	1517806	0.010144	DE
52	-0.026	-81.25	0.032	0.033	0.005	1949862	0.01233358	DE
156	-0.042	-87.5	0.048	0.065	0.005	1573841	0.02332701	DE
260	-0.022	-78.5714285714	0.028	0.073	0.005	1392611	0.02894995	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Bubae

Bubae 3 분 전

Oh, you are talking about the weaponization of the federal government against a political party which you approve of, right? Trump derangement syndrome even in Canada? Or should I say especially in Canada. 😆 Even in the U.S. you can take a misdemeanor that wouldn't get any attention normally

fink

A retail shorting is so far different than a MM naked shorting the Ask to manipulate the retail trades into the BID side.

If some retail wants to short, more power to em, but they are not American traders. Ask him how he shorts OTC stocks and see how he answers. First ask where he li

learningcurve2020

learningcurve2020 3 분 전

I'll try it again. Ten years of compassionate use data showing nebulous results unable to depart from SOC, may be part of the problem. Why else would they hide the data for so long?

Zardiw

Zardiw 3 분 전

Suppose we agree that we are here to love anyway — to love even though the work is almost unbearably difficult, even though we know that everything alive is dying, that everything beautiful is perishable, that everything we love will eventually be taken from us by one form of entropy or another, cul

Sodapop42

Sodapop42 4 분 전

LMAO, a quick read of the 2 lawsuits in federal court say otherwise, they also say that all the "Deals" are fake, don't exist. I don't think IMO is going to help you out much here.

BDR10

BDR10 5 분 전

Then the analysts have been way off for many years have you seen the target prices on this thing over the years and we haven't even come close to them......

Zardiw

Zardiw 6 분 전

Suppose we agree that we are here to love anyway — to love even though the work is almost unbearably difficult, even though we know that everything alive is dying, that everything beautiful is perishable, that everything we love will eventually be taken from us by one form of entropy or another, cul

marcis

marcis 6 분 전

110% Wrong dude

The website is dead, it returns a 404 page with zero information

Off OTC site

HOUMU HLDGS LTD.
20F, Building A8-1,
Phoenix Road,
Jinan, Shandong Prov 250101
China
www.houmucf.com
http://m.h

runncoach

runncoach 7 분 전

Just under 21 million

learningcurve2020

learningcurve2020 8 분 전

This new app is f'ing up bad.

bubba412

bubba412 9 분 전

He not just doing push ups to look like he does Injecting testosterone sure helps lol

ddls

Oh this has been real for 20 years😎 and look at it.

As you can see this placebic junk has failed to impress. Oh maybe a few idiots that have no thought process.

DiscoverGold

DiscoverGold 10 분 전

Amazon $AMZN pulling back on low volume into a key weekly pivot...
By: TrendSpider | November 30, 2024

• Prior resistance, meet new support. $AMZN

pbs.twimg.com/media/GdqWLPKWgAApqqQ?format=jpg&name=medium

https://x.com/TrendSpider/status/

DiscoverGold

DiscoverGold 12 분 전

Block $SQ pulling back on low volume into a key weekly pivot...
By: TrendSpider | November 30, 2024

• $SQ pulling back on low volume into a key weekly pivot...

It's either retest & go or a failed breakout from here.

pbs.twimg.com/media/GdqXqH

mwab52

mwab52 12 분 전

Good moring (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

learningcurve2020

learningcurve2020 12 분 전

Always the vague disciple Q&A with never any hard hitting questions.

abrois

abrois 14 분 전

never flash your wad on social media investing platforms especially with the Ai scams out there,,, guess having said that makes me vulnerable just being here,,

learningcurve2020

learningcurve2020 14 분 전

Freddie bagholder

Freddie bagholder 15 분 전

Scotty get on now and show us your 100 day plan

TrendTrade2016

TrendTrade2016 15 분 전

KULR BIG POP OUT OF THE GATE TOMORROW...GAP IN PRE MARKET!!

fredscott36

fredscott36 16 분 전

dunno what the "trigger" to settle/close was........???.......deutsche bank settlement agreement stacked the armament in our favor.......but the USCA/2 suggested a dollar amount.......and was receptive to an amended petition.....................THE LEGAL GENIUS, imo, was connecting BAC directly to t

imjtw2u

imjtw2u 16 분 전

absolutely! but, its been slooow and steady since the end of February, beginning of march! i have said it before, im very happy with the performance of Shib-inu! we have a winner here, and pepe is doing very well also. as well as doge and a bunch of other crypto's....
2025 is gonna be epic wi

ksquared

ksquared 16 분 전

Good Morning, Gmenfan.
You win! We only went down to a toasty 20°.
I am getting old. Have the heat cranked up to 66 as opposed the 64 of my youth.
Have a full tank of heating oil (refilled at @ $2.79/gal. -- lowest price in years).
Trump effect???

bigworld

bigworld 17 분 전

GFP: I got stopped out of my position in UVXY for now. But if the VIX continues to drift lower in December then I think we're ripe for a significant sell off early next year. There is too much optimism out there. Trump is not going to have smooth sailing. He'll have to fight the Democrats with the n

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관