기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kula Gold Ltd | KGD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.01 |
KGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.011 | 0.01 | 0.010608 | 425,478 | -0.001 | -9.09% |
1개월 | 0.011 | 0.014 | 0.009 | 0.010324 | 1,470,805 | -0.001 | -9.09% |
3개월 | 0.01 | 0.014 | 0.0065 | 0.008876 | 1,501,904 | 0.00 | 0.00% |
6개월 | 0.012 | 0.048 | 0.006 | 0.023804 | 4,463,283 | -0.002 | -16.67% |
1년 | 0.013 | 0.048 | 0.006 | 0.022528 | 2,778,945 | -0.003 | -23.08% |
3년 | 0.042 | 0.073 | 0.006 | 0.031042 | 1,558,338 | -0.032 | -76.19% |
5년 | 0.026 | 0.073 | 0.006 | 0.031854 | 1,326,257 | -0.016 | -61.54% |
KGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 465,098 |
02 5월(5) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 100,000 |
01 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 772,312 |
30 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 269,312 |
29 4월(4) 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 0.01 | 520,668 |
26 4월(4) 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.011 | 0.0095 | 333,636 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,923,776 |
23 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.014 | 0.01 | 8,509,548 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 660,340 |
19 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 111,341 |
18 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 316,111 |
17 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 743,600 |
16 4월(4) 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 222,228 |
15 4월(4) 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 116,655 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 301,478 |
11 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 290,704 |
10 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.013 | 0.01 | 8,673,055 |
09 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 794,980 |
08 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.011 | 0.011 | 0.01 | 2,820,459 |