Kula Gold Ltd【KGD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kula Gold Ltd (KGD)

0.005

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.004	417711	0.00474898	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	1032026	0.0046384	DE
12	-0.0015	-23.0769230769	0.0065	0.0075	0.004	1217164	0.00591458	DE
26	-0.005	-50	0.01	0.011	0.004	1356662	0.00753781	DE
52	-0.001	-16.6666666667	0.006	0.017	0.004	1521274	0.00914718	DE
156	-0.044	-89.7959183673	0.049	0.055	0.004	1597951	0.02146649	DE
260	-0.032	-86.4864864865	0.037	0.073	0.004	1399778	0.02810833	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	1
1738300500	0.005	0.0005	11.11	0.0045	0.005	0.0045	1040000
1738214100	0.0045	0	0.00	0.0045	0.0045	0.0045	55192
1738127700	0.0045	0	0.00	0.004	0.0045	0.004	503361
1738041300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	490000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0.0005	11.11	0.005	0.005	0.005	346366
1737522900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	9976859
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	266600
1737004500	0.005	0	0.00	0.005	0.005	0.005	40000
1736918100	0.005	0	0.00	0.005	0.005	0.005	18000
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	197
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	599200
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	536237
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	576351
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1663595
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	170000
1735617660	0.006	0	0.00	0.006	0.006	0.006	85000
1735535700	0.006	0	0.00	0.006	0.006	0.006	1000000
1735276500	0.006	0	0.00	0.006	0.006	0.006	563327
1735014060	0.006	0	0.00	0.006	0.006	0.006	709670
1734930900	0.006	0	0.00	0.007	0.007	0.006	4997922
1734671700	0.006	-0.001	-14.29	0.007	0.007	0.006	114463
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	500413
1734412500	0.006	-0.0005	-7.69	0.007	0.007	0.006	570328
1734326100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	179961
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	1647592
1733894100	0.007	0	0.00	0.007	0.007	0.007	4356
1733807700	0.007	0	0.00	0.007	0.007	0.007	2074
1733721300	0.007	0	0.00	0.007	0.007	0.007	1429071
1733462100	0.007	0	0.00	0.007	0.007	0.007	1342662
1733375700	0.007	0	0.00	0.007	0.007	0.007	1826546
1733289300	0.007	0.001	16.67	0.006	0.007	0.006	219652
1733202900	0.006	0	0.00	0.006	0.007	0.006	3779660
1733116500	0.006	0	0.00	0.006	0.006	0.006	402329
1732857300	0.006	-0.0015	-20.00	0.007	0.007	0.005	11076888
1732770900	0.0075	0.0015	25.00	0.006	0.0075	0.006	5770851
1732684500	0.006	0	0.00	0.006	0.006	0.006	2870086
1732598100	0.006	0	0.00	0.006	0.006	0.006	14537
1732511700	0.006	0	0.00	0.006	0.006	0.006	10501
1732252500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1191
1732166100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732079700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	4250
1731993300	0.006	0	0.00	0.006	0.006	0.006	433833
1731906900	0.006	0	0.00	0.007	0.007	0.006	60363
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.0065	0.0065	0.006	10658
1731474900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	76813
1731388500	0.0065	0	0.00	0.0065	0.0065	0.0065	2580
1731302100	0.0065	0	0.00	0.007	0.007	0.0065	798732
1731042900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	5000
1730956500	0.007	0	0.00	0.007	0.007	0.007	3668246
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	1797874

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관