ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CardieX Limited

CardieX Limited (CDXOA)

0.025
0.00
(0.00%)
마감 20 2월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.025
매수가
0.023
매도가
0.048
거래량
0.00
0.00 일간 변동폭 0.00
0.011 52주 범위 0.05
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
128,864
재정 규모
-
VWAP
-

CDXOA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00313.63636363640.0220.0250.0221708600.023273DE
4-0.005-16.66666666670.030.030.0221472400.02479592DE
12-0.025-500.050.050.0171288640.0212695DE
260.0166.66666666670.0150.050.0151393420.02558304DE
520.00738.88888888890.0180.050.0111437660.02292243DE
1560.00738.88888888890.0180.050.0111437660.02292243DE
2600.00738.88888888890.0180.050.0111437660.02292243DE

CDXOA - Frequently Asked Questions (FAQ)

What is the current CardieX share price?
The current share price of CardieX is AUD 0.025
What is the 1 year trading range for CardieX share price?
CardieX has traded in the range of AUD 0.011 to AUD 0.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
CSCCapstone Copper Corp
AUD 9.178
(0.00%)
367.18k
NABNational Australia Bank Limited
AUD 41.50
(0.00%)
220.4k
STOSantos Limited
AUD 7.00
(0.00%)
187.3k
APAAPA Group
AUD 8.00
(0.00%)
159.5k
MINMineral Resources Limited
AUD 42.50
(0.00%)
153.9k
MightyX MightyX 3 분 전
Y’all got caught by human Ai CoT
TPTW
Donotunderstand Donotunderstand 3 분 전
keep DOGE away

they are unpredictable

a 26 year old sits at a computer and decides Musk and DJT can make 400B by crushing us with the Senior Preferred paper converted to common

Tell me why - if they (DOGE) want money and money to reduce deficits - that
DJT
stockinspector stockinspector 3 분 전
Why don't you do your pasted paragraph montage for the ones that missed the
almost a quarter of a million shares on the bid. When the price moves above 4's
the first time It going to look like a brush fire in a cornfield!
WDLF
MRJ25 MRJ25 3 분 전
The big pop is still to come!
FNMA
KILLAZILLA KILLAZILLA 4 분 전
you ARE CLUELESS....

THE $ FROM SHARES BOUGHT/SOLD DID NOT GO TO CO.

THAT WAS AN EXCHANGE BETWEEN BUYER/SELLER!!!!!!!!
INQD
TenKay TenKay 4 분 전
“I’m not saying I want the stock price to drop”

do you not track what you say?
Wanting is the accurate word

In response to my question that you seem to expect the stock go to 0.0002…

smh
HMBL
LVerstee LVerstee 4 분 전
And cue the "I'm furious at management" performance. You can synch your clock to it. Mr. Next Week 🤣

Agreed. I haven't been paid either. It is indeed shocking to see how they are treating their staff. Not just Laxmi, but also Likhitha. She doesn't seem to have a bright future
ITUP
dheminger dheminger 4 분 전
Dude said they have 28 residential properties and 2 commercial ones that are working on or currently under contract $ATWT that is some huge money
ATWT
Boris the Spider Boris the Spider 4 분 전
Dimon put our hundreds of billions he stole to good use.

Luxury offices to entice staff to go to work. That makes me feel good knowing our money was well spent. They are hiring professional diaper changers to take care of employees rug rats so they can get people to come into the of
COOP
Carjockey2 Carjockey2 4 분 전
It was definitely was witty but I'd rather know how to trade $HMBL then be witty I happen to be both.

Weee

Lol

Xxoo
HMBL
ilovetech ilovetech 5 분 전
@CohenMilstein, $NWBO, this has happened on numerous occasions in today and in the past couple of weeks...this is on the ask side, almost as soon as they go out the stock sells off, maybe SEC_Doge needs to know about it
https://x.com/glen_bwrhr42/status/1892312274712293617?t=ku_0RqVBaj5AdLLgm
NWBO
carlson carlson 5 분 전
He will never learn
NBRI
mascale mascale 5 분 전
Per Jack_Herer im-poster typical illiterate post: "Their Q4 Activities Report up to Dec.31/24 came out Jan.30/25 made no mention of Hiru, shows their cash position at a measly A$54K, and their top 20 shareholder's list does not list Hiru." People aware of data-based comments would not call that
HIRU
nilremerlin nilremerlin 5 분 전
50 dma now down to .53 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 6th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.60 US, uP today.
Close $2.60
HITI
knrorrel knrorrel 6 분 전
QNCCF good news today , should long moving up
imho
QNCCF
Foogie88 Foogie88 6 분 전
What a piece of KRAP
NWBO
Donotunderstand Donotunderstand 6 분 전
yup
the market

stripped of fancy talk ---- greed and fear rule
FNMA
pos_stock_hoarder pos_stock_hoarder 7 분 전
Alternate version! Now that's funny! There was certainly potential. 1966 no less!
knrorrel knrorrel 7 분 전
$BSLK and $PEV I got myself and $BSLK is running higher and higher towards the dollar (big speculation on (a speculation on a huge partnership and then the rise with this stock should really start) and $PEV could follow soon start


both stocks have a good structure and last w
BSLK PEV
pos_stock_hoarder pos_stock_hoarder 8 분 전
PS:

They can have my vincl after I expire! Not a second before!
knrorrel knrorrel 8 분 전
$BSLK and $PEV I got myself and $BSLK is running higher and higher towards the dollar (big speculation on (a speculation on a huge partnership and then the rise with this stock should really start) and $PEV could follow soon start


both stocks have a good structure and last w
BSLK PEV
maddyandboomer maddyandboomer 8 분 전
Quarterly inaccuracies report out....smh

They must think people are stupid
AXXA
letsgo613 letsgo613 8 분 전
I know, as soon as I think it’s gone up enough or early in morning, sell. I am a trader not an investor
BHAT
carlson carlson 8 분 전
Up up up
NBRI
jbsliverer jbsliverer 8 분 전
Can't cut that Welfare for Billionaires dept., that would be wrong.

https://bsky.app/profile/propublica.org/post/3likoa5ua7z2k


.

최근 히스토리

Delayed Upgrade Clock