ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.046
-0.0015
( -3.16% )
업데이트: 23:13:54

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.046
매수가
0.045
매도가
0.047
거래량
37,430,804
0.046 일간 변동폭 0.0475
0.0415 52주 범위 0.055
전일 종가
0.0475
개장가
0.0475
최근 거래 시간
2798531
@
0.0464
(O)
마지막 거래 시간
23:33:56
평균 볼륨(3m)
224,153,012
재정 규모
-
VWAP
-

CPAI 최신 뉴스

Capai PLC Change of Name and Other Updates

Capai PLC 06 February 2025   6 February 2025   Dukemount Capital Plc (the "Company") ​ Change of Name, Subsidiary Change of Name, Change of Registered Office and Website   Change of Name   The...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-4.166666666670.0480.0550.04152241530120.04628704DE
4-0.002-4.166666666670.0480.0550.04152241530120.04628704DE
12-0.002-4.166666666670.0480.0550.04152241530120.04628704DE
26-0.002-4.166666666670.0480.0550.04152241530120.04628704DE
52-0.002-4.166666666670.0480.0550.04152241530120.04628704DE
156-0.002-4.166666666670.0480.0550.04152241530120.04628704DE
260-0.002-4.166666666670.0480.0550.04152241530120.04628704DE

CPAI - Frequently Asked Questions (FAQ)

What is the current Capai share price?
The current share price of Capai is 0.046p
What is the 1 year trading range for Capai share price?
Capai has traded in the range of 0.0415p to 0.055p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYMESupply@me Capital Plc
0.0025p
(38.89%)
776.6M
XSGXeros Technology Group Plc
1.00p
(25.00%)
15.04M
HE1Helium One Global Ltd
1.02p
(18.60%)
256.73M
GUNGunsynd Plc
0.13p
(18.18%)
11.66M
GALGalantas Gold Corporation
2.60p
(15.56%)
233
CMOCmo Group Plc
5.75p
(-40.26%)
166.48k
TASTTasty Plc
0.65p
(-23.53%)
1.37M
CORCorpus Resources Plc
0.018p
(-20.00%)
58.1M
LLAILunglife Ai Inc
1.85p
(-17.78%)
697.81k
TIDECrimson Tide Plc
87.50p
(-16.67%)
19.69k
NTVONativo Resources Plc
0.0016p
(6.67%)
1.52B
ORCPOracle Power Plc
0.018p
(-9.09%)
791.09M
SYMESupply@me Capital Plc
0.0025p
(38.89%)
776.6M
EMEEmpyrean Energy Plc
0.1625p
(-2.99%)
488.19M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
338.91M
JoJr JoJr 2 분 전
If they used the 64 pack of crayons it might not be half bad...

but they're stuck on the 8 pack so it's the same few colors all the time...

boring !
RDAR
Boilingman Boilingman 2 분 전
Old news..incorporated in 2001. Year of Establish: 2001.08.04. and the link goes to our website.

You're just a rabble-rouser, aren't ya?
LQMT
haha11 haha11 2 분 전
$NVDD......BR.........8.17


https://schrts.co/KAdfMhYk
NVDD
gp22 gp22 3 분 전
AI EDGE COMPUTING: Low float chip play $GSIT wants to go....Can pull a $RGTI-like 900% "Quantum Computing" move when Quantum got discovered.
GSIT RGTI
Bionic Man Bionic Man 3 분 전
Well, I missed it if they said an exact number.
ASII
Budots Budots 3 분 전
$AMOD News! Alpha Modus announces reseller agreement with GlobeTopper https://finance.yahoo.com/news/alpha-modus-announces-reseller-agreement-140550780.html
AMOD
Budots Budots 3 분 전
$AMOD News! Alpha Modus announces reseller agreement with GlobeTopper https://finance.yahoo.com/news/alpha-modus-announces-reseller-agreement-140550780.html
AMOD
GREGG THE GREEK GREGG THE GREEK 3 분 전
AGREE !!!





RDAR
RDAR
qualityincolor qualityincolor 3 분 전
https://www.brookmountgold.com/investor-relations
Here's a link to the latest CC.
PCAOB audit, uplisting and spinoff all coming. 
BMXI
phillymike phillymike 3 분 전
.0008(271K+)X.0009(1.63M+) L2 looking very "Bearish" @ current

WLAN
WLAN
dexprs dexprs 3 분 전
With so many brokerages recommending a buy in MNDY and a price of around 370 or higher I am not too concerned about MNDY heading higher, perhaps into the 350's in a day or two, which would be my optimum sell point. Also, looking at the BB it usually has buyers come in at the lower band of BB.
MNDY
Menace212 Menace212 3 분 전
Damn thought that 2m was the bid lol
RSPI
MasterBlastr MasterBlastr 3 분 전
The Trump Gaza - timeshares at pre-construction prices!
Panzer Panzer 3 분 전
Everything going RITE 

Good bid support

L2 thin, like Mrs Panzer's wasteline 


RITE
m0n m0n 3 분 전
WoW .01 increase in PPS! Down from .165 when the same seals clapping the same 15 year old pump and dump material LoL

No One is Fooled 
IFUS
Jimmy99er Jimmy99er 3 분 전
Let's support the bid a little. Just 10k bid is only 20 bucks
CBDY
k9uwa k9uwa 3 분 전
NO Mike not happy. Put in a couple more Stink Bids. One filled. Off to the Golf Course.
John k9uwa
AVXL
drugmanrx drugmanrx 4 분 전
Yes

Again, there's a reason this stock is delinquent with the SEC

And that reason you have pointed out very nicely,.

They are having difficultly cleaning up ANOTHER COMPANIES MESS,.pre Jason Black, CANNAMED4PETS INC.
Stock Symbol (CNNA)
FO
CNNA
getReady getReady 4 분 전
That is exactly what will happen.
RDAR
m0n m0n 4 분 전
If you know how to read word for word the FINRA ruling, it says "may choose" as it was no guarantee. 

$TWOH 


TWOH
BIOCHEMUP BIOCHEMUP 4 분 전
I love this stock. 
NBIS
RickNagra RickNagra 4 분 전
I misunderstood the tweet from French Hill.  World class supervision refers to Bill Pulte.  Hill is on our side to ending the conservatorship.
FNMA
misterfishman misterfishman 4 분 전
i haven't seen such a strong stock in a very long time maybe this stock will bring the otc back to its former glory if one can call it that lol.
IGPK
doc2016 doc2016 4 분 전
kona, softbank and google, yes, the same willow google is investing in qu-era, neutral atom/fault tolerant quantum computing. is it madness or...:
"gemini ai pro:You're absolutely right. A hybrid quantum computing approach, using different types of QPUs in the same environment, has the pote
IONQ
ducci1 ducci1 4 분 전
Looking at Daily Chart --Friday candle followed by 2 inside Days----LOD's inside Days were 6045 & 6020----good short markers if mkt can't B/O of Channel ?? ( ie I allways mark the previous days LOD--often a good short )
SPY