ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.12
0.64%
US Tech 100
19,301.60
0.60%
다우존스 지수
41,841.63
0.85%
Bitcoin
83,164.74
-1.06%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Capai Plc (CPAI) 시세

Capai Plc

Capai Plc (CPAI)

Counterpoint Quantitative Equity ETF
Counterpoint Quantitative Equity ETF
0.1525
0.0175
(12.96%)
마감 18 3월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.1525
매수가
0.15
매도가
0.155
거래량
403,350,692
0.125 일간 변동폭 0.16
0.0375 52주 범위 0.165
market_cap
2.622M
전일 종가
0.135
개장가
0.1425
최근 거래 시간
6522150
@
0.1525
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
177,870,557
발행 주식
1,719,316,623
배당수익률
-
주가수익률
5.00
주당순이익(EPS)
-
매출
-
순이익
113k

Capai Plc 정보

섹터
Lessors Of Real Property,nec
산업
Lessors Of Real Property,nec
웹사이트
www.capaiplc.com
본부
Surrey, Gbr
설립됨
-
Capai Plc is listed in the Lessors Of Real Property sector of the 런던증권거래소 with ticker CPAI. The last closing price for Capai was 0.14p. Over the last year, Capai shares have traded in a share price range of 0.0375p to 0.165p.

Capai currently has 1,719,316,623 shares in issue. The market capitalisation of Capai is £2.32 million. Capai has a price to earnings ratio (PE ratio) of 5.00.

CPAI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.112276.5432098770.04050.1650.03756388720400.10863244DE
40.1105263.0952380950.0420.1650.03751949626950.09653243DE
120.1045217.7083333330.0480.1650.03751778705570.08698687DE
260.1045217.7083333330.0480.1650.03751778705570.08698687DE
520.1045217.7083333330.0480.1650.03751778705570.08698687DE
1560.1045217.7083333330.0480.1650.03751778705570.08698687DE
2600.1045217.7083333330.0480.1650.03751778705570.08698687DE

CPAI - Frequently Asked Questions (FAQ)

What is the current Capai share price?
The current share price of Capai is 0.1525p
How many Capai shares are in issue?
Capai has 1,719,316,623 shares in issue
What is the market cap of Capai?
The market capitalisation of Capai is GBP 2.32M
What is the 1 year trading range for Capai share price?
Capai has traded in the range of 0.0375p to 0.165p during the past year
What is the PE ratio of Capai?
The price to earnings ratio of Capai is 5
What is the reporting currency for Capai?
Capai reports financial results in GBP
What is the latest annual profit for Capai?
The latest annual profit of Capai is GBP 113k
What is the registered address of Capai?
The registered address for Capai is 9 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Capai website address?
The website address for Capai is www.capaiplc.com
Which industry sector does Capai operate in?
Capai operates in the LESSORS OF REAL PROPERTY,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PREPensana Plc
27.90p
(39.50%)
3.01M
INOVSchroders Capital Global Innovation Trust Plc
11.95p
(37.04%)
12.46M
XTRXtract Resources Plc
1.125p
(25.00%)
13.08M
HEITHarmony Energy Income Trust Plc
78.40p
(20.25%)
14.89M
KAVKavango Resources Plc
0.75p
(20.00%)
15.71M
ALGWAlpha Growth Plc
0.325p
(-74.00%)
16.5M
HMIHarvest Minerals Limited
0.40p
(-33.33%)
5.08M
PRDPredator Oil & Gas Holdings Plc
3.80p
(-24.00%)
20.49M
BKSBeeks Financial Cloud Group Plc
195.00p
(-23.23%)
2.3M
PHEPowerhouse Energy Group Plc
0.50p
(-21.38%)
72.48M
PREMPremier African Minerals Limited
0.01165p
(-1.27%)
690.13M
ORCPOracle Power Plc
0.017p
(17.24%)
507.12M
CPAICapai Plc
0.1525p
(12.96%)
403.35M
UKOGUk Oil & Gas Plc
0.0115p
(4.55%)
359.97M
TRPTower Resources Plc
0.0215p
(2.38%)
329.04M

토론

전체 피드 보기
janice shell janice shell 6 분 전
Yes. Schumer changed his mind at the very last minute. That suggests to me that he'd received some kind of new information or some new insight that made him think differently about the situation.

And he knew the decision would be very unpopular.
MegaMagician86 MegaMagician86 7 분 전
First, you need to go check your math.

Second, you need to calculate how many dollars come into the company if all of those shares are converted.

Since its obvious you are math challenged, here's a suggestion....go check out page 199 of the Form 10 that's posted on th
RITE
fuagf fuagf 8 분 전
The fact he changed his position says much The fact he moved from what he knew he would be
congratulated for to one which he knew he could even lose his job over says much, much more.

LOL this is good because never ever again can anyone accuse this board of being an echo cham
lodas lodas 11 분 전
There is no company called WMI to which those escrows are attatched to any more...they were markers given to former equity holders called escrows which were to be given pending the outcome of the former employees litigation in court... the employees lost their claim to them, and the shares were give
COOP
dinogreeves dinogreeves 12 분 전
LMAO
TGLO
fuagf fuagf 13 분 전
Yes, good Maddow segment which i'll watch all of later.

"The episodes at the independent agencies left Maddow to conclude that DOGE “is something different than
we thought it was” if U.S. Marshals are now working for them and “against other parts of the government.”"
MRJ25 MRJ25 14 분 전
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MRJ25 MRJ25 14 분 전
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MegaMagician86 MegaMagician86 14 분 전
Sorry to say this --- but you know nothing about mining or the accounting associated therewith. And you know nothing about reading financial statements....
RITE
arizona1 arizona1 16 분 전
Every time I get a fundraising email from a dem, I block them.
janice shell janice shell 16 분 전
That's not a "support for" number, it's a "disapproval" number. I don' see them as being the same thing. As you say, people want them to develop a strategy and then execute it. While not as easy as it sounds, especially considering how off the rails Trump is, with luck and planning, we can work some
MJAM2020 MJAM2020 16 분 전
Super fired up here to see the next series of updates coming here. Hopefully those auditing are in go mode. :)

Bring it Seamus!

imho
mj
RNVA
luvwetscent luvwetscent 16 분 전
Well there ya'll have it...written in stone
ELTP
Acme Investments Acme Investments 17 분 전
This was probably the most successful pump ⛽ in otc history!! That alone deserves a little attention!! I even keep an eye on it!!
HMBL
govprs govprs 18 분 전
And a market cap of 13.5 million.  It seems ridiculous to be that low
BIXT
arizona1 arizona1 18 분 전
he did it because he deeply believed, unpopular as he knew it would be, his was the right decision

I don’t think he had a clue how wildly unpopular his decision would be. He needs to resign and hand the reigns over to someone who can actually inspire the party, because right now the d
TightCoil TightCoil 20 분 전
Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Re: Lamberth 8-0 Jury Verdict - Estimates PPS for Award
https://groups.google.com/g/fannie-and-freddie-preferreds/c/pqn2eS34KGw

Re: PPS Projections (message near bottom of page)
https://groups.
FNMA
energy_wave energy_wave 21 분 전
I wonder if Lane Street is still here, imo.
INKW
$2.00 or no deal $2.00 or no deal 22 분 전
Are you one of the "REALLY STUPID" people I referenced in my previous post?

The ones that end badly are BECAUSE THEY ARE ALREADY A FAILED COMPANY ON THE NASDAQ ATTEMPTING TO STAY ON THE NASDAQ .

A reverse split is NOT going to keep them from continuing to FAIL.
ELTP
NanoEE NanoEE 23 분 전
Page 16.

All indicators of Hold and Buy.
SYAXF
getmoreshares getmoreshares 23 분 전
add NOW! won't be this cheap much longer! Personally added last week.
ZHUD
naveedkhan naveedkhan 24 분 전
Confucius has proclaimed!
FNMA
Hawk05 Hawk05 24 분 전
BioElectronics Corporation, as an OEM, , potentially using news releases to share information after retail product launches.
BIEL

최근 히스토리

LSE
CPAI
Capai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지