ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,461.32
-0.98%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Gunsynd Plc (GUN) 시세

Gunsynd Plc

Gunsynd Plc (GUN)

Gunpoint Exploration Ltd
0.1325
0.015
(12.77%)
마감 14 4월 12:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.1325
매수가
0.125
매도가
0.14
거래량
11,311,767
0.1175 일간 변동폭 0.1325
0.105 52주 범위 0.235
market_cap
1.374M
전일 종가
0.1175
개장가
0.1175
최근 거래 시간
500000
@
0.1339
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,644,658
발행 주식
1,037,245,223
배당수익률
-
주가수익률
-1.63
주당순이익(EPS)
-0
매출
28k
순이익
-845k

Gunsynd Plc 정보

섹터
Investment Advice
산업
Pharmaceutical Preparations
웹사이트
www.gunsynd.com
본부
London, Gbr
설립됨
2014
Gunsynd Plc is listed in the Investment Advice sector of the 런던증권거래소 with ticker GUN. The last closing price for Gunsynd was 0.12p. Over the last year, Gunsynd shares have traded in a share price range of 0.105p to 0.235p.

Gunsynd currently has 1,037,245,223 shares in issue. The market capitalisation of Gunsynd is £1.22 million. Gunsynd has a price to earnings ratio (PE ratio) of -1.63.

GUN 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.007560.1250.13250.117556816670.1223661DE
40.018.163265306120.12250.1350.112556476050.12267763DE
120.022520.45454545450.110.13750.1146446580.12414227DE
260.012510.41666666670.120.1550.10561016840.1220206DE
52-0.0125-8.620689655170.1450.2350.10571131250.12798552DE
156-0.6675-83.43750.80.80.083527227250.16094296DE
260-0.4625-77.7310924370.59593.50.083540075770.88631334DE

GUN - Frequently Asked Questions (FAQ)

What is the current Gunsynd share price?
The current share price of Gunsynd is 0.1325p
How many Gunsynd shares are in issue?
Gunsynd has 1,037,245,223 shares in issue
What is the market cap of Gunsynd?
The market capitalisation of Gunsynd is GBP 1.22M
What is the 1 year trading range for Gunsynd share price?
Gunsynd has traded in the range of 0.105p to 0.235p during the past year
What is the PE ratio of Gunsynd?
The price to earnings ratio of Gunsynd is -1.63
What is the reporting currency for Gunsynd?
Gunsynd reports financial results in GBP
What is the latest annual turnover for Gunsynd?
The latest annual turnover of Gunsynd is GBP 28k
What is the latest annual profit for Gunsynd?
The latest annual profit of Gunsynd is GBP -845k
What is the registered address of Gunsynd?
The registered address for Gunsynd is 78 PALL MALL, ST. JAMES'S, LONDON, SW1Y 5ES
What is the Gunsynd website address?
The website address for Gunsynd is www.gunsynd.com
Which industry sector does Gunsynd operate in?
Gunsynd operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.33p
(20.00%)
324.78M
MET1Metals One Plc
26.00p
(18.18%)
1.43M
TIRTiger Royalties And Investments Plc
0.0825p
(17.86%)
40.41M
GEOGeo Exploration Limited
0.13p
(15.56%)
142.32M
PR1Pri0r1ty Intelligence Group Plc
5.75p
(15.00%)
142.59k
STGStrip Tinning Holdings Plc
17.50p
(-28.57%)
247.37k
ELEGElectric Guitar Plc
0.0425p
(-22.73%)
11.08M
NIOXNiox Group Plc
55.60p
(-21.02%)
13.84M
GEMGemfields Group Limited
4.75p
(-19.15%)
282.54k
CTAICatenai Plc
0.16p
(-15.79%)
97.96M
ORCPOracle Power Plc
0.0205p
(-4.65%)
425.59M
LLOYLloyds Banking Group Plc
66.78p
(0.66%)
398.03M
CPAICapai Plc
0.33p
(20.00%)
324.78M
CHPCaledonian Holdings Plc
0.00225p
(0.00%)
228.19M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
227.69M

토론

전체 피드 보기
silver_bars silver_bars 1 분 전
New ZH article ... up to $4,500 by YE 2025 with tail end risk ...

https://x.com/wmiddelkoop/status/1911497600601317473
GOLD
Seminole Red Seminole Red 1 분 전
ck out Rorys PINK shoes
B402 B402 2 분 전
Back China all you like,,,,,,, just to make it clear, china didn't 'take anything from us or anyone, we 'gave it to them...

Now tell me just how smart we were...
Number sleven Number sleven 2 분 전
RMB, I'm not sure I understand your point.
Sleven,
AMRN
Golden Cross Golden Cross 4 분 전
Looks bottomed here
NGCG
Seminole Red Seminole Red 5 분 전
will rory be like this the whole round !
i_dont_know i_dont_know 5 분 전
Yes catalyst are Dans finally retirements or a sale of the company . Small catalyst is repayment of the hypur Note without further dilution. I don’t get it why they are not doing press releases or tweets. For example :
On January 13, 2025 the District Court for the City and County of Denver
BLPG
janice shell janice shell 7 분 전
"Modern manufacturing is robotic" - something the convicted felon's followers don't understand, and he refuses to tell them.

He may not know. Maybe for him, "robotic" means something somewhat different. Like McMahon and "A1":

https://investorshub.advfn.com/uimage/upload
Netcool Netcool 7 분 전
How would this affect SP in a favorable way unless G-Man needs to raise funds for a new defense team?
FTEG
rosemountbomber rosemountbomber 8 분 전
It may semantics or word games but AI says trig lowering can be considered in the category of cardiovascular drugs:
AI Overview
AMRN
groob groob 8 분 전
PLEASE PLEASE PLEASE PLEASE STOP with the politics!!!!!!!!! AVXL is the focus of this board! I could listen to Political debate 24/7 on TV. I want discussion and comments on AVXL ONLY! PLEASE STOP!
AVXL
Number sleven Number sleven 8 분 전
https://www.drugpatentwatch.com/p/drug-price/drugname/ICOSAPENT+ETHYL?srsltid=AfmBOoo2rCzCDHIACMR9FFN1zH2Y0yvrA7CQ7sooxnNA1q2wUTIWWvsN
Sleven,
AMRN
janice shell janice shell 9 분 전
I think people aren't as stupid as Trump imagines them to be. Maybe HE thinks we can return to the '50s, but most people know that's not gonna happen.
newmedman newmedman 11 분 전
I think the difference is growing up where you did. As intelligent as you are, it only made sense to stay in forestry. Where I grew up it was imperative to have a pocket full of money to impress the girlies, plus being on my own because my father wasn't what you would call a family provider. He aban
getmoreshares getmoreshares 11 분 전
very few OTC are moving
EVSV
RuudSaltis RuudSaltis 12 분 전
Do you promise never to post on this board if we have a deal before the ASM?
LWLG
gfp927z gfp927z 12 분 전
Time to get the heck out of Dodge?



https://www.youtube.com/watch?v=PN3lef5Pmso




---
Elroy Jetson Elroy Jetson 12 분 전
Ukrainian suffering will be over fairly quickly if Putin takes the country to expand the living and farming region for Russian Slavs

Say your goodbyes now to the Ukrainians you met while you still can

https://www.siliconinvestor.com/public/4188495_0efc7970c57113bc21ce7
QaB2i QaB2i 13 분 전
I know a guy who knew another guy who had a bunch of guys that together owned almost 8m of NUKK pre split.  They sold it all on 12/1724 at nothing less than $55. Totally insane So sure. It can happen. 
NUKK
MasterBlastr MasterBlastr 14 분 전
Leave behind another half a million dead? He is off to a good start, especially in the red states. A regular self-cleaning oven!
AMC
TightCoil TightCoil 15 분 전
FNMA closed Friday at $5.80
Forks, in the world of Numbers
the digits 5 - 8 - 0 are very
strong numbers that have a
consciousness of their own
and when in the sequence of 580
they communicate an ancient mandate
to increase to the next sequence of 69
FNMA
newflow newflow 17 분 전
https://www.fdic.gov/foia/professional-liability-settlement-agreements
COOP
1jas 1jas 18 분 전
It's not even Monday and it's already getting crazy.
AFFU
Lime Time Lime Time 20 분 전
The race for the exits will begin tomorrow. Off to the Expert Market this week
AHRO

최근 히스토리

LSE
GUN
Gunsynd
LSE
78LT
Silverstone 55
TSXV
ARU.WT
Aurania Resources
NASDAQ
SCMM
LSE
0A4F
Ideanomics
DOWI
TR20DT
DJ Turkey Titans 20 Tota...
USOTC
SIOPF
Shimao (PK)
USOTC
MNSEF
Magnis Energy Technologies (PK)
USOTC
PKTX
Protokinetix (PK)
USOTC
ADTTF
Advantest (PK)
COIN
ACNUSD
LSE
SEAG
Ishr Euro Agg
BIT
S28729
Societe Generale Effekten
COIN
NOWETH
ChangeNOW
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지