Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10787844 | 0.0057575 | 5.33702563737 | 0.08971669 | 0.11697875 | 0 | CX |
| 4 | 0.08515504 | 0.0284809 | 33.4459357896 | 0.07987616 | 0.11697875 | 0 | CX |
| 12 | 0.08543997 | 0.02819597 | 33.0009128046 | 0.07289544 | 0.11697875 | 0 | CX |
| 26 | 0.11474379 | -0.00110785 | -0.965498873621 | 0.07289544 | 0.12419786 | 0.08608875 | CX |
| 52 | 0.06749862 | 0.04613732 | 68.3529826239 | 0.0645049 | 0.13435321 | 0.18376077 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13435321 | 0.18586263 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13435321 | 0.18586263 | CX |
NOW에 대해
NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.
NOW 뉴스
ChainWire
1 시간 전
NOWUSD (9.43%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.10399482 | -0.001237 | -1.18 | 0.10524035 | 0.10683842 | 0.10260395 | 0 |
| 1732060200 | 0.10523156 | -0.003536 | -3.25 | 0.1087008 | 0.1087008 | 0.10394885 | 0 |
| 1731973800 | 0.10876806 | 0.00494156 | 4.76 | 0.11460228 | 0.11697875 | 0.08971669 | 0 |
| 1731887400 | 0.1038265 | -0.00189 | -1.79 | 0.10601809 | 0.10678197 | 0.10307715 | 0 |
| 1731801000 | 0.10571693 | 0.00109174 | 1.04 | 0.10430308 | 0.10877178 | 0.10391235 | 0 |
| 1731714600 | 0.10462519 | 0.00126243 | 1.22 | 0.10386097 | 0.10582611 | 0.10193437 | 0 |
| 1731628200 | 0.10336276 | -0.004625 | -4.28 | 0.10787844 | 0.10959345 | 0.10267223 | 0 |
| 1731541800 | 0.10798762 | -0.001885 | -1.72 | 0.10968708 | 0.11279229 | 0.10549656 | 0 |
| 1731455400 | 0.10987298 | -0.003844 | -3.38 | 0.11342435 | 0.11626828 | 0.10873392 | 0 |
| 1731369000 | 0.11371672 | 0.00600119 | 5.57 | 0.10759148 | 0.11437277 | 0.10544586 | 0 |
| 1731282600 | 0.10771553 | 0.00165857 | 1.56 | 0.10535561 | 0.10972291 | 0.10458565 | 0 |
| 1731196200 | 0.10605696 | 0.00603364 | 6.03 | 0.10009532 | 0.10671167 | 0.10007808 | 0 |
| 1731109800 | 0.10002332 | 0.00197392 | 2.01 | 0.09908301 | 0.10089232 | 0.09770971 | 0 |
| 1731023400 | 0.0980494 | 0.00600727 | 6.53 | 0.09167945 | 0.0986747 | 0.09141784 | 0 |
| 1730937000 | 0.09204213 | 0.00999939 | 12.19 | 0.08201603 | 0.09274483 | 0.08198392 | 0 |
| 1730850600 | 0.08204274 | 0.00118165 | 1.46 | 0.08138634 | 0.08375876 | 0.08050382 | 0 |
| 1730764200 | 0.08086109 | -0.002194 | -2.64 | 0.11460228 | 0.11697875 | 0.07987616 | 0 |
| 1730677800 | 0.08305505 | -0.00101 | -1.20 | 0.08429922 | 0.08430869 | 0.08148977 | 0 |
| 1730591400 | 0.08406499 | -0.000811 | -0.96 | 0.0849999 | 0.08523886 | 0.08369758 | 0 |
| 1730505000 | 0.08487551 | -0.000221 | -0.26 | 0.08522602 | 0.08738178 | 0.08359111 | 0 |
| 1730418600 | 0.08509623 | -0.004814 | -5.35 | 0.08989448 | 0.09015068 | 0.08470212 | 0 |
| 1730332200 | 0.0899107 | 0.00085041 | 0.95 | 0.08904711 | 0.09185792 | 0.08807435 | 0 |
| 1730245800 | 0.08906029 | 0.00235417 | 2.72 | 0.08668077 | 0.09060292 | 0.08656112 | 0 |
| 1730159400 | 0.08670612 | 0.0020013 | 2.36 | 0.11460228 | 0.11697875 | 0.08409845 | 0 |
| 1730073000 | 0.08470482 | 0.00089637 | 1.07 | 0.08370772 | 0.08526928 | 0.08324534 | 0 |
| 1729986600 | 0.08380845 | 0.00222776 | 2.73 | 0.08236789 | 0.08453075 | 0.08209039 | 0 |
| 1729900200 | 0.08158069 | -0.003985 | -4.66 | 0.08570902 | 0.08645938 | 0.08079214 | 0 |
| 1729813800 | 0.08556537 | 0.00032448 | 0.38 | 0.08515504 | 0.08643505 | 0.08480352 | 0 |
| 1729727400 | 0.08524089 | -0.003421 | -3.86 | 0.08855735 | 0.08864083 | 0.08311622 | 0 |
| 1729641000 | 0.08866179 | -0.001462 | -1.62 | 0.09024464 | 0.09024464 | 0.08811051 | 0 |
| 1729554600 | 0.09012364 | -0.002515 | -2.71 | 0.09288442 | 0.09345294 | 0.0898191 | 0 |
| 1729468200 | 0.0926387 | 0.0031167 | 3.48 | 0.0895923 | 0.09306424 | 0.08911336 | 0 |
| 1729381800 | 0.089522 | 0.00020618 | 0.23 | 0.08927627 | 0.089981 | 0.08898931 | 0 |
| 1729295400 | 0.08931582 | 0.0013422 | 1.53 | 0.11460228 | 0.11697875 | 0.08819265 | 0 |
| 1729209000 | 0.08797362 | -0.000252 | -0.29 | 0.11460228 | 0.11697875 | 0.08777454 | 0 |
| 1729122600 | 0.08822577 | 0.00042081 | 0.48 | 0.08808989 | 0.08936584 | 0.0876292 | 0 |
| 1729036200 | 0.08780496 | -0.001032 | -1.16 | 0.08886459 | 0.09066478 | 0.08608826 | 0 |
| 1728949800 | 0.08883721 | 0.00542219 | 6.50 | 0.11460228 | 0.11697875 | 0.08503775 | 0 |
| 1728863400 | 0.08341502 | -0.000294 | -0.35 | 0.08379053 | 0.08390207 | 0.08236891 | 0 |
| 1728777000 | 0.08370874 | 0.00144225 | 1.75 | 0.08243651 | 0.08409068 | 0.08232463 | 0 |
| 1728690600 | 0.08226649 | 0.00172819 | 2.15 | 0.08052545 | 0.08349005 | 0.08045447 | 0 |
| 1728604200 | 0.0805383 | 0.00048943 | 0.61 | 0.08014825 | 0.08153641 | 0.07876988 | 0 |
| 1728517800 | 0.08004887 | -0.002457 | -2.98 | 0.08239358 | 0.08340352 | 0.07954323 | 0 |
| 1728431400 | 0.0825058 | 0.00046002 | 0.56 | 0.08210493 | 0.08315374 | 0.08133057 | 0 |
| 1728345000 | 0.08204578 | -0.000414 | -0.50 | 0.11460228 | 0.11697875 | 0.08138499 | 0 |
| 1728258600 | 0.08246017 | 0.0008254 | 1.01 | 0.08147287 | 0.08295534 | 0.08138499 | 0 |
| 1728172200 | 0.08163477 | 2.4E-5 | 0.03 | 0.08179498 | 0.08204274 | 0.08080025 | 0 |
| 1728085800 | 0.08161043 | 0.00217165 | 2.73 | 0.0794932 | 0.08246321 | 0.07910484 | 0 |
| 1727999400 | 0.07943878 | -0.000369 | -0.46 | 0.11460228 | 0.11697875 | 0.07820779 | 0 |
| 1727913000 | 0.07980754 | -0.003052 | -3.68 | 0.0828198 | 0.08443814 | 0.07963449 | 0 |
| 1727826600 | 0.08286002 | -0.004832 | -5.51 | 0.08797869 | 0.08978902 | 0.08200927 | 0 |
| 1727740200 | 0.08769207 | -0.001999 | -2.23 | 0.08987453 | 0.08991577 | 0.08704378 | 0 |
| 1727653800 | 0.08969066 | -0.000748 | -0.83 | 0.09045082 | 0.09069114 | 0.08910829 | 0 |
| 1727567400 | 0.09043866 | -0.000741 | -0.81 | 0.09123262 | 0.09142494 | 0.08970351 | 0 |
| 1727481000 | 0.09117955 | 0.00230144 | 2.59 | 0.08886189 | 0.09219051 | 0.0884377 | 0 |
| 1727394600 | 0.08887811 | 0.00183365 | 2.11 | 0.08729188 | 0.090077 | 0.08650873 | 0 |
| 1727308200 | 0.08704446 | -0.0027 | -3.01 | 0.0896065 | 0.09006483 | 0.08650197 | 0 |
| 1727221800 | 0.08974474 | 0.00021294 | 0.24 | 0.08950814 | 0.09027439 | 0.08773499 | 0 |
| 1727135400 | 0.0895318 | 0.00225344 | 2.58 | 0.11460228 | 0.11697875 | 0.08899945 | 0 |
| 1727049000 | 0.08727836 | -0.001247 | -1.41 | 0.08841606 | 0.08861008 | 0.08545856 | 0 |
| 1726962600 | 0.08852524 | 0.00218923 | 2.54 | 0.08651008 | 0.08859926 | 0.08557517 | 0 |
| 1726876200 | 0.08633601 | 0.00295074 | 3.54 | 0.08332781 | 0.08690892 | 0.08248383 | 0 |
| 1726789800 | 0.08338527 | 0.00379337 | 4.77 | 0.08051599 | 0.08412887 | 0.08033043 | 0 |
| 1726703400 | 0.0795919 | 0.00057528 | 0.73 | 0.07909132 | 0.079768 | 0.07705014 | 0 |
| 1726617000 | 0.07901662 | 0.00123404 | 1.59 | 0.07757945 | 0.08081242 | 0.07652353 | 0 |
| 1726530600 | 0.07778258 | -0.000565 | -0.72 | 0.07845318 | 0.07887061 | 0.07626125 | 0 |
| 1726444200 | 0.07834772 | -0.003353 | -4.10 | 0.08172265 | 0.08210628 | 0.07805129 | 0 |
| 1726357800 | 0.08170102 | -0.000859 | -1.04 | 0.08253622 | 0.08253622 | 0.08088103 | 0 |
| 1726271400 | 0.08256021 | 0.00266952 | 3.34 | 0.07980044 | 0.08323993 | 0.07902135 | 0 |
| 1726185000 | 0.07989069 | 0.00068411 | 0.86 | 0.07909571 | 0.08066741 | 0.07833995 | 0 |
| 1726098600 | 0.07920658 | -0.001524 | -1.89 | 0.080613 | 0.08061874 | 0.07711233 | 0 |
| 1726012200 | 0.08073096 | 0.00088184 | 1.10 | 0.07965206 | 0.08104631 | 0.07848765 | 0 |
| 1725925800 | 0.07984912 | 0.00206113 | 2.65 | 0.11460228 | 0.11697875 | 0.07688857 | 0 |
| 1725839400 | 0.07778799 | 0.00107653 | 1.40 | 0.07669727 | 0.07868707 | 0.07583638 | 0 |
| 1725753000 | 0.07671146 | 0.00159164 | 2.12 | 0.07532397 | 0.07804927 | 0.07512421 | 0 |
| 1725666600 | 0.07511982 | -0.004937 | -6.17 | 0.0801158 | 0.08131806 | 0.07289544 | 0 |
| 1725580200 | 0.08005665 | -0.00258 | -3.12 | 0.08279073 | 0.08334404 | 0.07942053 | 0 |
| 1725493800 | 0.08263626 | -0.000104 | -0.13 | 0.08178146 | 0.08409541 | 0.07819359 | 0 |
| 1725407400 | 0.08274037 | -0.003006 | -3.51 | 0.08573403 | 0.08619608 | 0.08237127 | 0 |
| 1725321000 | 0.0857462 | 0.00359057 | 4.37 | 0.11460228 | 0.11697875 | 0.08228272 | 0 |
| 1725234600 | 0.08215563 | -0.002736 | -3.22 | 0.08488261 | 0.08501342 | 0.08134071 | 0 |
| 1725148200 | 0.0848914 | -0.00052 | -0.61 | 0.08535074 | 0.08557484 | 0.08426542 | 0 |
| 1725061800 | 0.08541158 | -1.4E-5 | -0.02 | 0.08536933 | 0.08581144 | 0.08251087 | 0 |
| 1724975400 | 0.08542544 | -0.000183 | -0.21 | 0.08543997 | 0.08773533 | 0.08477242 | 0 |
| 1724889000 | 0.08560796 | 0.00233321 | 2.80 | 0.08310304 | 0.08633601 | 0.08180952 | 0 |
| 1724802600 | 0.08327475 | -0.007414 | -8.18 | 0.09079153 | 0.09125831 | 0.08141203 | 0 |
| 1724716200 | 0.09068911 | -0.002109 | -2.27 | 0.09277322 | 0.09339075 | 0.09017941 | 0 |
| 1724629800 | 0.09279857 | -0.000525 | -0.56 | 0.09363985 | 0.09436013 | 0.09249708 | 0 |
| 1724543400 | 0.09332315 | -0.000123 | -0.13 | 0.09353812 | 0.09522136 | 0.09249403 | 0 |
| 1724457000 | 0.09344652 | 0.00476682 | 5.38 | 0.08863847 | 0.09449466 | 0.08863712 | 0 |
| 1724370600 | 0.0886797 | -0.00018 | -0.20 | 0.11460228 | 0.11697875 | 0.08749366 | 0 |
| 1724284200 | 0.08885986 | 0.00167243 | 1.92 | 0.08713842 | 0.08934658 | 0.08604466 | 0 |
