ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,620.80
-2.29%
다우존스 지수
42,579.08
-0.99%
Bitcoin
87,861.13
-2.29%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Protokinetix Inc (PK) (PKTX) 시세

Protokinetix Inc (PK)

Protokinetix Inc (PK) (PKTX)

USOTC
0.0149
0.0004
(2.76%)
마감 07 3월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.0149
매수가
0.0001
매도가
0.02
거래량
1,550
0.0149 일간 변동폭 0.0149
0.008 52주 범위 0.0199
market_cap
5.468M
전일 종가
0.0145
개장가
0.0149
최근 거래 시간
1550
@
0.0149
마지막 거래 시간
재정 규모
US$ 23
VWAP
0.0149
평균 볼륨(3m)
150,783
발행 주식
366,980,152
배당수익률
-
주가수익률
-9.09
주당순이익(EPS)
-0
매출
-
순이익
-415k

Protokinetix Inc (PK) 정보

ProtoKinetix is a research and development company leading the way in cell survival solutions. AAGP, our patented anti-aging glycopeptide, is a revolutionary discovery with incredible opportunity to shape the future of ophthalmology, dermatology, transplant support and biomanufacturing. Based on a m... ProtoKinetix is a research and development company leading the way in cell survival solutions. AAGP, our patented anti-aging glycopeptide, is a revolutionary discovery with incredible opportunity to shape the future of ophthalmology, dermatology, transplant support and biomanufacturing. Based on a molecule found in nature and harnessed by a world-class research team, this anti-aging glycopeptide keeps more cells alive longer. It utilizes the same properties that help animals survive in arctic temperatures, and it has the capability to change regenerative medicine forever. 더 보기

섹터
Business Services, Nec
산업
Pharmaceutical Preparations
웹사이트
www.protokinetix.com
본부
Las Vegas, Nevada, USA
설립됨
1999
Protokinetix Inc (PK) is listed in the Business Services sector of the OTC 시장 with ticker PKTX. The last closing price for Protokinetix (PK) was US$0.01. Over the last year, Protokinetix (PK) shares have traded in a share price range of US$ 0.008 to US$ 0.0199.

Protokinetix (PK) currently has 366,980,152 shares in issue. The market capitalisation of Protokinetix (PK) is US$5.32 million. Protokinetix (PK) has a price to earnings ratio (PE ratio) of -9.09.

PKTX 최신 뉴스

추가 뉴스

Form D/A - Notice of Exempt Offering of Securities: [Amend]
Edgar (US Regulatory)
22 1월 2025
PKTX (2.76%)

Form D/A - Notice of Exempt Offering of Securities: [Amend]
Edgar (US Regulatory)
26 11월 2024
PKTX (2.76%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
13 11월 2024
PKTX (2.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 9월 2024
PKTX (2.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 6월 2024
PKTX (2.76%)

Form D/A - Notice of Exempt Offering of Securities: [Amend]
Edgar (US Regulatory)
16 5월 2024
PKTX (2.76%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 5월 2024
PKTX (2.76%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003530.7017543860.01140.01490.01141596790.01367586CS
40.0042539.90610328640.010650.01490.012029090.01164191CS
120.0051552.82051282050.009750.01490.0081507830.01092789CS
260.003935.45454545450.0110.01490.0081375380.01050757CS
52-0.004-21.1640211640.01890.01990.0081254270.012013CS
156-0.0421-73.85964912280.0570.0820.0081050230.02379395CS
260-0.1926-92.81927710840.20750.270.008904210.06145871CS

PKTX - Frequently Asked Questions (FAQ)

What is the current Protokinetix (PK) share price?
The current share price of Protokinetix (PK) is US$ 0.0149
How many Protokinetix (PK) shares are in issue?
Protokinetix (PK) has 366,980,152 shares in issue
What is the market cap of Protokinetix (PK)?
The market capitalisation of Protokinetix (PK) is USD 5.32M
What is the 1 year trading range for Protokinetix (PK) share price?
Protokinetix (PK) has traded in the range of US$ 0.008 to US$ 0.0199 during the past year
What is the PE ratio of Protokinetix (PK)?
The price to earnings ratio of Protokinetix (PK) is -9.09
What is the reporting currency for Protokinetix (PK)?
Protokinetix (PK) reports financial results in USD
What is the latest annual profit for Protokinetix (PK)?
The latest annual profit of Protokinetix (PK) is USD -415k
What is the registered address of Protokinetix (PK)?
The registered address for Protokinetix (PK) is 606 S NINTH ST, LAS VEGAS, NEVADA, 89101 7013
What is the Protokinetix (PK) website address?
The website address for Protokinetix (PK) is www.protokinetix.com
Which industry sector does Protokinetix (PK) operate in?
Protokinetix (PK) operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TBLTToughBuilt Industries Inc (CE)
US$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
US$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
US$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
US$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
104k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.000001
(-99.00%)
6.85M
RDOIFRodinia Oil Corporation (CE)
US$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
202.19M

PKTX Discussion

게시물 보기
Past and present Past and present 9 시간 전
***PKTX.. Dearest Ole Sun.. Have a Good Day and go back to sleep.. :+)
👍️ 1
sunspotter sunspotter 10 시간 전
With volume like today’s so far, how could it fail?
👍️0
disgusted investor disgusted investor 10 시간 전
it's got to reach .05 first : )
👍️0
GJ1212 GJ1212 3 일 전
Company gonna get bought out ...... at $0.05 per share.
👍 1 🚀 1
SPORT19 SPORT19 3 일 전
.0142 with nice bid support!

NEWS COMING!!!!!
👍️0
disgusted investor disgusted investor 3 일 전
your attitude seems to have changed
👍️0
SPORT19 SPORT19 4 일 전
News coming!

Close at or above.015
👍️0
disgusted investor disgusted investor 6 일 전
surprised there isn't more insider buying if something is going on that's positive
👍 1
disgusted investor disgusted investor 6 일 전
see what happens next week.
👍️0
SPORT19 SPORT19 7 일 전
News coming????
Watch for a jump in PPS


👍️0
disgusted investor disgusted investor 1 주 전
nice volume and a tiny increase in price
👍️0
disgusted investor disgusted investor 1 주 전
no movement in price, but nice volume
👍️0
scoobey-do scoobey-do 2 주 전
HyperPirate75, I see you are new to Investor's hub and to PhotoKinetix's board. Welcome to the IHub board. I look forward to your thoughts regarding PhotoKinetix's Islet transplant test.
👍️ 1
HyperPirate75 HyperPirate75 2 주 전
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this new method, if PKTX enables safer and more efficient islet transplant, it will be a big deal
👍️0
GJ1212 GJ1212 2 주 전
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated total buyout. (only my opinion)
👍 1
disgusted investor disgusted investor 2 주 전
2021 was the last time this stock crossed through both the 50 and 200 day moving averages.
👍️0
disgusted investor disgusted investor 2 주 전
I am not selling. When people stop selling, it might move up
👍️0
SPORT19 SPORT19 2 주 전
Big volume today....but as you see the PPS doesn't move....
👍️0
Past and present Past and present 3 주 전
***PKTX..If you call almost a million trades low.. :+O
👍 1
disgusted investor disgusted investor 3 주 전
Wow. Very little volume again today
👍️0
Past and present Past and present 3 주 전
***PKTX.. Whatever you say.. Ole Wise One.. :+)
👍️ 1
sunspotter sunspotter 3 주 전
I'm sorry for your loss.
👍️0
disgusted investor disgusted investor 3 주 전
shmp has just about set itself on fire. They had a fire years ago and are worth less now than after the ashes were swept up
👍️0
Past and present Past and present 3 주 전
***PKTX.. Dear "disgusted investor"...I hope your day is going well.. I have a question for you, why do you say "One thing about PKTX" on this MB, But say something totally opposite on another MB..(Natural Shrimp Inc.(SHMP).. About PKTX..???

***(Your Quote).."this stock is worse than my PKTX AAGP stock Protokinetix"..

***disgusted investor.. Don't worry about your comment on that MB(Natural Shrimp Inc.(SHMP)..At least we "Now" know what you are here on PKTX for..

***Have a great day, tell your buddy SPORT19 hello.. :+)
👍️ 1
disgusted investor disgusted investor 3 주 전
plenty of volume
👍️0
disgusted investor disgusted investor 3 주 전
to put around my tomato plants?
😜 1
SPORT19 SPORT19 3 주 전
Why?
👍 1
disgusted investor disgusted investor 3 주 전
bought some more shares
👍️0
disgusted investor disgusted investor 4 주 전
I know I am not selling.
👍️0
disgusted investor disgusted investor 4 주 전
another nice day of volume 310000 2/5/25
👍️0
HyperPirate75 HyperPirate75 1 월 전
2 more months not 3 mb
👍️0
HyperPirate75 HyperPirate75 1 월 전
Lmao they changed the date of completion again, this time we get a precise date the 25th of march, let's see on the 25th if they put 3 more months to the clock
👍 1
SPORT19 SPORT19 1 월 전
This thing is a dog....awful 
👍️0
SPORT19 SPORT19 1 월 전
If there was anything going on the ask would be swallowed up....
This is how they set up the dump....
👍 2
disgusted investor disgusted investor 1 월 전
something must be up with the clinical results to have this trade 400,000 shares to start the day 1/28/25
🤢 1
disgusted investor disgusted investor 1 월 전
got a link to what you are looking at?
👍️0
SPORT19 SPORT19 1 월 전
There is a FAKE bid on the board....
This happens all the time at PKTX....
Big dump coming.....
👍 1
disgusted investor disgusted investor 1 월 전
this is on some sort of streak. Up five days. When is the last time that happened?
👍️0
disgusted investor disgusted investor 1 월 전
chart suggests there has been more volume at the beginning of this year than in prior years.
👍️0
disgusted investor disgusted investor 1 월 전
excellent volume 1/24/25 - 227000 as of 1 PM
👍️0
disgusted investor disgusted investor 1 월 전
plenty of volume again - 150000
👍️0
HyperPirate75 HyperPirate75 1 월 전
I already tried, no answer, the only thing i can tell you, which is a fact not a supposition, is that the study is no longer recruiting. Which sounds obvious, but is still an information to take in this ocean of silence from the company
👍️0
disgusted investor disgusted investor 1 월 전
write them and ask. I wrote, but got no response.
👍️0
HyperPirate75 HyperPirate75 1 월 전
Yes i know, that is why i'm posting this link from the study 1 year ago which shows positive data, so we can expect positive data for the results on the study that should come out right about now if they can update us on this goddamn study good grief, if nothing comes out of a 8 years study on islet transplants for diabetes 1, then roosters have teeths
👍 1
disgusted investor disgusted investor 1 월 전
info on pktx that one of their studies was scheduled for completion of a phase by 12 2024, but no update yet
👍 1
HyperPirate75 HyperPirate75 1 월 전
https://www.thelancet.com/journals/eclinm/article/PIIS2589-5370(23)00510-2/fulltext this was posted in jan 2024, edmonton alberta, with shapiro, only 1 year ago
👍️0
Past and present Past and present 2 월 전
***PKTX...Yes Ole Wise-One.. :+)
...And.. The Year is still young..
👍️ 1
disgusted investor disgusted investor 2 월 전
the year is still young. Previous years have not had so much volume.
👍️0
SPORT19 SPORT19 2 월 전
Have you noticed that volume hasn't lead to any increase in PPS?

👍️0
Past and present Past and present 2 월 전
Enjoy your day...Ole Wise One.. :+)
👍 1

최근 히스토리

USOTC
PKTX
Protokinetix (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지