Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Protokinetix Inc (QB) | PKTX | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.001301 | -7.71% | 0.01558 | 03:43:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.01633 | 0.0136 | 0.017 | 0.016881 |
PKTX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0156 | 0.0179 | 0.0136 | 0.0164766 | 107,223 | -0.00002 | -0.13% |
| 1개월 | 0.01832 | 0.0195 | 0.0136 | 0.0161263 | 113,497 | -0.00274 | -14.96% |
| 3개월 | 0.02 | 0.021 | 0.013 | 0.0167118 | 120,057 | -0.00442 | -22.10% |
| 6개월 | 0.0165 | 0.0289 | 0.0102 | 0.0175783 | 124,808 | -0.00092 | -5.58% |
| 1년 | 0.02565 | 0.03 | 0.0101 | 0.0199607 | 102,794 | -0.01007 | -39.26% |
| 3년 | 0.22 | 0.26 | 0.0101 | 0.0476604 | 83,401 | -0.20442 | -92.92% |
| 5년 | 0.122 | 0.32 | 0.0101 | 0.1020254 | 94,722 | -0.10642 | -87.23% |
PKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.016881 | 0.00112 | 7.11% | 0.016881 | 0.016881 | 0.016881 | 3,010 |
| 02 5월(5) 2024 | 0.01576 | -0.00024 | -1.50% | 0.015 | 0.01576 | 0.015 | 2,450 |
| 01 5월(5) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 69,605 |
| 30 4월(4) 2024 | 0.017 | 0.002 | 13.33% | 0.01615 | 0.0179 | 0.016 | 357,250 |
| 27 4월(4) 2024 | 0.015 | -0.0005 | -3.23% | 0.0156 | 0.017 | 0.015 | 103,800 |
| 26 4월(4) 2024 | 0.0155 | -0.0035 | -18.42% | 0.0145 | 0.0155 | 0.014 | 389,150 |
| 25 4월(4) 2024 | 0.019 | 0.0004 | 2.15% | 0.0186 | 0.019 | 0.015 | 75,669 |
| 24 4월(4) 2024 | 0.0186 | 0.0001 | 0.54% | 0.01855 | 0.0186 | 0.01855 | 29,500 |
| 23 4월(4) 2024 | 0.0185 | 0.0015 | 8.82% | 0.017 | 0.01855 | 0.017 | 76,014 |
| 20 4월(4) 2024 | 0.017 | -0.0002 | -1.16% | 0.0186 | 0.0186 | 0.017 | 10,510 |
| 19 4월(4) 2024 | 0.0172 | 0.003 | 21.13% | 0.01685 | 0.0188 | 0.015 | 112,898 |
| 18 4월(4) 2024 | 0.0142 | -0.0027 | -15.98% | 0.01611 | 0.0165 | 0.0142 | 173,334 |
| 17 4월(4) 2024 | 0.0169 | 0.0019 | 12.67% | 0.0159 | 0.0169 | 0.015 | 99,049 |
| 16 4월(4) 2024 | 0.015 | -0.0002 | -1.32% | 0.0152 | 0.01705 | 0.015 | 528,786 |
| 13 4월(4) 2024 | 0.0152 | -0.0042 | -21.65% | 0.0152 | 0.0152 | 0.0152 | 300 |
| 12 4월(4) 2024 | 0.0194 | 0.0005 | 2.65% | 0.0195 | 0.0195 | 0.0194 | 20,000 |
| 11 4월(4) 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
| 10 4월(4) 2024 | 0.0189 | 0.00185 | 10.85% | 0.0189 | 0.0189 | 0.0189 | 10,000 |
| 09 4월(4) 2024 | 0.01705 | -0.00195 | -10.26% | 0.017 | 0.01776 | 0.017 | 30,109 |
| 06 4월(4) 2024 | 0.019 | 0.00165 | 9.51% | 0.01832 | 0.019 | 0.01832 | 65,000 |
| 05 4월(4) 2024 | 0.01735 | -0.00215 | -11.03% | 0.015 | 0.0197 | 0.015 | 57,000 |
| 04 4월(4) 2024 | 0.0195 | 0.00286 | 17.15% | 0.01829 | 0.0197 | 0.0168 | 49,000 |
