오늘의 USOTC 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2038 (53%)

하락주

1513 (39%)

변동없음

245 (6%)

USOTC 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
HYGN	Hydrogenetics Inc (CE)		0.01	0.01	999,900.00%	1,669,894	11
ONPH	Oncology Pharma Inc...		0.06	0.05999	599,900.00%	250	1
CEEIF	Ceres Inc (PK)		8.51	8.51	340,300.00%	200	1
HLLPF	Hello Pal...		0.001	0.001	99,900.00%	400	2
GXXM	Gex Management Inc (CE)		0.0002	0.0002	19,900.00%	469,382,410	134
XTRM	Extreme Biodiesel Inc...		0.0002	0.0002	19,900.00%	8,968,020	10
NWTT	NW Tech Capital Inc...		0.0002	0.0002	19,900.00%	205,555	2
HFAHF	Navigator Global...		1.11	1.10	11,000.00%	100	1
PUDA	Puda Coal Inc (CE)		0.0001	0.0001	9,900.00%	100	1
FONU	FONU2 Inc (PK)		0.0001	0.0001	9,900.00%	1,010,000	2

USOTC 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SIMPQ	Simply Inc (CE)		0.000001	-0.0003	-99.67%	3,174	1
CORC	Cornwall Resources Inc...		0.000001	-0.0002	-99.50%	100	1
CNNXF	Cannamerica Brands...		0.000001	-0.0001	-99.00%	1,000	1
HMPQ	HempAmericana Inc (CE)		0.000001	-0.0001	-99.00%	10,000	1
INCT	Incapta Inc (PK)		0.000001	-0.0001	-99.00%	7,392,990	19
BORK	Bourque Industries Inc...		0.000001	-0.0001	-99.00%	2,500	1
BZRT	Bizrocket Com Inc (CE)		0.000001	-0.0001	-99.00%	125	1
BTAEF	Beta Energy...		0.0002	-0.0198	-99.00%	160	2
IFAN	IFAN Financial Inc (CE)		0.000001	-0.0001	-99.00%	20,000	1
TGHI	TouchPoint Group...		0.000001	-0.0001	-99.00%	500	1

USOTC 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
CBIA	Canopus Biopharma Inc...		0.0004	0.0002	100.00%	928,821,690	306
RDAR	Raadr Inc (PK)		0.0003	0.0002	200.00%	615,317,211	243
GXXM	Gex Management Inc (CE)		0.0002	0.0002	19,900.00%	469,382,410	134
TONR	Tonner One World...		0.0003	0.0001	50.00%	209,507,201	176
HIRU	Hiru Corporation (PK)		0.0006	0.00	0.00%	157,906,497	207
NSAV	Net Savings Link Inc...		0.0067	0.0019	39.58%	108,873,037	863
MMEX	MMEX Resources...		0.00015	-0.00005	-25.00%	97,852,777	77
AITX	Artificial...		0.0037	0.0004	12.12%	78,852,455	518
SIRC	Solar Integrated...		0.0002	0.00	0.00%	70,235,360	86
FSRN	Fisker Inc (PK)		0.055	-0.008	-12.70%	61,976,021	3,887

USOTC 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
DIDIY	DiDi Global Inc (PK)		5.02	0.09	1.83%	21,198,316	11,140
TCEHY	Tencent Holdings Ltd...		44.39	0.95	2.19%	3,161,471	8,840
LKNCY	Luckin Coffee Inc (PK)		21.67	0.62	2.95%	2,180,565	5,669
RHHBY	Roche Holdings Ltd AG...		30.26	0.24	0.80%	2,908,982	4,037
FSRN	Fisker Inc (PK)		0.055	-0.008	-12.70%	61,976,021	3,887
NSRGY	Nestle SA (PK)		101.34	-0.09	-0.09%	724,014	3,325
RYCEY	Rolls Royce Holdings...		5.24	0.24	4.80%	4,097,420	2,598
BYDDY	BYD Company Ltd (PK)		54.32	2.13	4.08%	370,195	2,494
ADYEY	Adyen NV (PK)		12.57	-0.20	-1.57%	4,815,569	2,315
NTDOY	Nintendo Co Ltd (PK)		12.25	0.36	3.03%	1,511,928	2,268

USOTC 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
FINN	First National of...		12,100.00	97.00	0.81%	4	2
ASMXF	ASM International NV...		669.00	87.80	15.11%	10	1
ASMLF	ASML Holdings NV (PK)		964.52	54.52	5.99%	426	28
AMKBF	AP Moller Maersk (PK)		1,460.25	44.08	3.11%	72	3
HESAF	Hermes International...		2,488.125	37.85	1.54%	29	7
ASMIY	ASM International NV...		662.63	30.64	4.85%	38,197	716
BKUT	Bank Utica NY (PK)		475.00	25.00	5.56%	10	1
MITSY	Mitsui and Company Ltd...		971.93	21.28	2.24%	3,038	204
SMECF	SMC Corp (PK)		511.05	17.05	3.45%	1,454	162
ASHTY	Ashtead Group PLC (PK)		310.10	15.17	5.14%	14,516	338

USOTC 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
GVDBF	Givaudan Ag (PK)		4,120.47	-62.76	-1.50%	3	1
FMBL	Farmers and Merchants...		4,205.00	-45.00	-1.06%	688	37
RTLLF	Rational Ag Landsber...		830.00	-40.55	-4.66%	6	2
OJOC	Ojai Oil Co (PK)		325.00	-36.00	-9.97%	150	3
AMKAF	AP Moeller Maers A (PK)		1,379.30	-32.41	-2.30%	14	6
JRFIF	Japan Metropolitan...		627.006	-30.78	-4.68%	1	1
GLNK	Grayscale Chainlink...		85.00	-25.00	-22.73%	3,542	93
CNSWF	Constellation Software...		2,656.205	-24.75	-0.92%	172	38
MURGF	Mtd Capital Bhd (PK)		452.067	-22.23	-4.69%	1	1
IGPTF	IG Port Inc (PK)		23.83	-18.99	-44.35%	880	1

USOTC 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SHECY	Shin Etsu Chemical...		18.72	-0.39	-2.04%	1,837,076	1,367
BAESY	Bae Systems Plc (PK)		68.24	0.94	1.40%	375,287	1,464
ASMIY	ASM International NV...		662.63	30.64	4.85%	38,197	716
IVPAF	Ivanhoe Mines Ltd (QX)		14.92	0.85	6.04%	1,569,541	969
LKNCY	Luckin Coffee Inc (PK)		21.67	0.62	2.95%	2,180,565	5,669
ADYEY	Adyen NV (PK)		12.57	-0.20	-1.57%	4,815,569	2,315
DIDIY	DiDi Global Inc (PK)		5.02	0.09	1.83%	21,198,316	11,140
CABGY	Carlsburg AS (PK)		27.40	0.07	0.26%	3,385,638	396
RHHBY	Roche Holdings Ltd AG...		30.26	0.24	0.80%	2,908,982	4,037
NSRGY	Nestle SA (PK)		101.34	-0.09	-0.09%	724,014	3,325

Health Care Select Sector

Financial Select Sector

US Dollar vs Euro

American Express

Energy Select Sector SPDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관