오늘의 USOTC 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1494 (37%)

하락주

2139 (54%)

변동없음

312 (7%)

USOTC 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
EGRNF	China Evergrande Group...		0.0102	0.0102	1,019,900.00%	900	1
WRCDF	Wirecard AG (CE)		0.01	0.01	999,900.00%	350	1
CCTL	Coin Citadel (PK)		0.0002	0.0002	19,900.00%	1,279,604	11
RDVA	RDVA Inc (CE)		0.0002	0.0002	19,900.00%	10,000	1
AGRDF	Minnova Corporation...		0.0101	0.01	10,000.00%	10,000	1
ZVOI	Zovio Inc (CE)		0.0001	0.0001	9,900.00%	100	1
FTXP	Foothills Exploration...		0.0001	0.0001	9,900.00%	3,000,000	1
CSSEQ	Chicken Soup for the...		0.0001	0.0001	9,900.00%	102	3
JRJCY	China Finance Online...		0.0001	0.0001	9,900.00%	2,103	3
BFDE	Bedford Energy Inc (CE)		0.0001	0.0001	9,900.00%	19,650	3

개인 투자자를 위한 전문가급 도구.

USOTC 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ISUNQ	iSun Inc (CE)		0.000001	-0.0007	-99.86%	12,502	4
YAYO	YayYo Inc (CE)		0.000001	-0.0005	-99.80%	44,612	4
PRMO	Prom Resources Inc (PK)		0.000001	-0.0001	-99.00%	6,575,400	8
CONNQ	Conns Inc (CE)		0.000001	-0.0001	-99.00%	855	2
TWOH	Two Hands Corporation...		0.000001	-0.0001	-99.00%	2,501,403	4
CGHC	Capital Group Holdings...		0.000001	-0.0001	-99.00%	800	1
MGTI	MGT Capital...		0.000001	-0.0001	-99.00%	42,220	2
BTTX	Better Therapeutics...		0.000001	-0.0001	-99.00%	60,197	6
NTRR	Neutra Corporation (CE)		0.000001	-0.0001	-99.00%	40,000	1
GBCHF	Metaverse Capital...		0.000001	-0.0001	-99.00%	200	1

USOTC 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
THBD	Third Bench Inc (PK)		0.0001	0.00	0.00%	183,320,389	123
RDAR	Raadr Inc (PK)		0.0006	-0.0002	-25.00%	131,723,674	100
BDPT	Bioadaptives Inc (PK)		0.0001	-0.0001	-50.00%	121,824,082	72
GRLF	Green Leaf Innovations...		0.0001	0.00	0.00%	111,799,001	22
AITX	Artificial...		0.003	-0.0005	-14.29%	97,540,158	693
NSAV	Net Savings Link Inc...		0.001	-0.00005	-4.76%	90,538,467	154
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	89,172,684	243
CGAC	Code Green Apparel...		0.0005	0.00	0.00%	87,559,876	87
GRST	Ethema Health...		0.0005	-0.00015	-23.08%	83,695,881	58
BIEL	Bioelectronics Corp...		0.0003	0.00	0.00%	53,159,949	28

USOTC 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
FNMA	Fannie Mae (QB)		3.01	-0.38	-11.21%	29,115,420	15,442
DIDIY	DiDi Global Inc (PK)		4.86	0.06	1.25%	9,712,532	9,089
TCEHY	Tencent Holdings Ltd...		52.45	0.59	1.14%	2,853,495	8,741
LKNCY	Luckin Coffee Inc (PK)		21.85	-1.54	-6.58%	2,761,534	8,339
FMCC	Federal Home Loan...		2.92	-0.30	-9.32%	13,867,624	7,704
SAVEQ	Spirit Airlines Inc...		0.13	-0.0201	-13.39%	40,527,347	6,306
NSRGY	Nestle SA (PK)		86.87	-0.25	-0.29%	1,568,955	4,569
HTHIY	Hitachi Ltd (PK)		47.868	-1.87	-3.76%	1,748,422	3,917
DEFTF	Defi Technologies Inc...		2.25	-0.03	-1.32%	3,781,316	3,413
RHHBY	Roche Holdings Ltd AG...		35.13	-0.28	-0.79%	1,111,491	3,179

USOTC 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
AMKBF	AP Moller Maersk (PK)		1,730.00	55.00	3.28%	2	1
CNSWF	Constellation Software...		3,213.41	48.12	1.52%	732	121
SONVF	Sonova Holding AG (PK)		351.339	21.34	6.47%	171	2
ZFSVF	Zurich Financial...		609.99	17.99	3.04%	385	4
FRFHF	Fairfax Financial...		1,394.69	16.69	1.21%	3,768	192
SGPYY	Sage Group PLC (PK)		64.96	10.01	18.22%	36,392	359
PBBIF	Probi AB (GM)		31.60	7.60	31.67%	51,727	5
HONT	Honat Bancorp Inc (PK)		120.00	6.95	6.15%	300	2
ZLDPF	Zealand Pharma AS (PK)		101.00	6.76	7.18%	2,016	8
WOLTF	Wolters Kluwer NV (PK)		165.65	6.04	3.78%	898	4

USOTC 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
DVLN	DVL Inc (PK)		4,000.00	-600.00	-13.04%	21	16
VNTRF	Venator Materials PLC...		270.00	-405.00	-60.00%	13,588	3
SBNC	Southern Bancshares N...		6,901.00	-99.00	-1.41%	7	4
GSOL	Grayscale Solana Trust...		166.00	-47.98	-22.42%	49,792	1,829
ADYYF	Adyen NV (PK)		1,268.7204	-46.77	-3.56%	133	9
UELKY	Ulker Biskuvi Sanayi...		28.75	-22.75	-44.17%	500	1
DKILF	Daikin Inds Ltd (PK)		116.99	-18.01	-13.34%	2,172	42
MCEM	Monarch Cement Company...		202.25	-16.25	-7.44%	2,145	94
PGPHF	Partners Group Holding...		1,351.81	-15.51	-1.13%	77	3
CABHF	Carlsberg AS (PK)		121.00	-14.00	-10.37%	100	1

USOTC 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
FMCC	Federal Home Loan...		2.92	-0.30	-9.32%	13,867,624	7,704
RHHBY	Roche Holdings Ltd AG...		35.13	-0.28	-0.79%	1,111,491	3,179
SBGSY	Schneider Electric SE...		49.94	-0.80	-1.58%	682,303	1,597
BNPQF	BNP Paribas (QX)		60.944	-2.39	-3.77%	502,172	10
DIDIY	DiDi Global Inc (PK)		4.86	0.06	1.25%	9,712,532	9,089
LKNCY	Luckin Coffee Inc (PK)		21.85	-1.54	-6.58%	2,761,534	8,339
NSRGY	Nestle SA (PK)		86.87	-0.25	-0.29%	1,568,955	4,569
FNMA	Fannie Mae (QB)		3.01	-0.38	-11.21%	29,115,420	15,442
HTHIY	Hitachi Ltd (PK)		47.868	-1.87	-3.76%	1,748,422	3,917
LVMUY	LVMH Moet Hennessy...		121.63	-0.8362	-0.68%	604,254	2,897

FTSE ATHEX Mid Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관