ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 AMEX 개장전 [MOVERS]

AMEX
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Goldman Sachs Physical...
23.7999
0.2599
1.10%
1,445
26
JPMorgan BetaBuilders...
96.1317
0.00
0.00%
0
0
SPDR Bloomberg 1 to3...
91.65
0.01
0.01%
129,007
357
SPRD Bloomberg 3 to12...
99.23
0.01
0.01%
5
1
Pimco Ultra Short...
100.96
0.00
0.00%
0
0
BNY Mellon Ultra Short...
49.525
0.00
0.00%
0
0
United States Brent...
31.01
-0.01
-0.03%
432
4
ProShares Ultra...
18.65
0.72
4.02%
692,356
6,205
Alpha Architect 1to3...
107.20
0.00
0.00%
1,134
14
Capital Group Global...
29.30
0.00
0.00%
1
1
Capital Group Us Multi...
27.06
0.00
0.00%
0
0
Capital Group Core...
31.63
0.00
0.00%
1
1
Global X 1to3 Month...
25.09
0.02
0.08%
61
1
SPDR DJ Industrial...
398.92
-0.29
-0.07%
24,590
339
ProShares Short Dow30
28.50
0.00
0.00%
58,535
71
iShares MSCI Emerging...
43.62
0.02
0.05%
88,183
102
iShares MSCI EAFE
81.37
0.01
0.01%
23,201
35
Pimco Enhanced Short...
98.51
0.00
0.00%
0
0
IShares MSCI Japan New
68.83
0.56
0.82%
15,286
96
Franklin Bitcoin ETF
38.44
0.59
1.56%
17,803
325
Fidelity Wise Origin...
58.09
1.07
1.88%
85,037
725
First Trust Dow Jones...
62.60
0.00
0.00%
5
1
iShares Floating Rate...
50.99
-0.01
-0.02%
39
10
SPDR Bloomberg...
30.78
-0.02
-0.06%
9,238
12
VanEck IG Floating...
25.44
0.01
0.04%
33
2
Invesco CurrencyShares...
121.8676
0.00
0.00%
0
0
Invesco CurrencyShares...
100.3613
0.00
0.00%
0
0
Invesco CurrencyShares...
98.2227
0.00
0.00%
0
0
Goldman Sachs Access...
99.93
0.02
0.02%
10,605
19
Grayscale Bitcoin...
59.09
1.07
1.84%
66,021
539
VanEck Gold Miners ETF
36.20
0.54
1.51%
280,318
1,663
SPDR Gold Trust
222.09
2.06
0.94%
97,013
1,248
SPDR Gold Minishares...
47.60
0.44
0.93%
54,105
192
Yieldmax Googl Option...
18.23
-0.05
-0.27%
133
23
iShares US Treasury...
22.51
0.00
0.00%
98
28
Invesco Ultra Short...
50.03
0.00
0.00%
6
5
iShares Gold Trust
45.39
0.42
0.93%
96,792
336
iShares Gold Trust...
23.97
0.23
0.97%
927
25
iShares iBonds Dec...
25.07
0.00
0.00%
28,127
13
BlackRock Ultra...
50.46
0.01
0.02%
1,026
14
iShares Core MSCI EAFE...
75.60
0.00
0.00%
63
25
iShares Core MSCI...
54.47
-0.21
-0.38%
195
43
iShares Interest Rate...
24.58
0.00
0.00%
0
0
iShares Core S&P Mid...
60.22
-0.04
-0.07%
27,812
41
iShares International...
33.51
0.00
0.00%
0
0
iShares Core S&P 500
531.53
0.30
0.06%
16,665
481
iShares Russell 2000
208.01
0.08
0.04%
339,308
1,837
Jpmorgan Equity...
57.37
0.10
0.17%
26,527
1,083
John Hancock Us High...
33.00
-0.2736
-0.82%
1
1
Jpmorgan US Momentum...
52.53
0.00
0.00%
0
0
JPMorgan Municipal ETF
50.535
0.00
0.00%
0
0
JP Morgan Ultra Short...
50.39
0.01
0.02%
6,776
42
SPDR S&P MIDCAP 400
550.85
-0.26
-0.05%
3,555
32
PIMCO Enhanced Short...
100.44
0.03
0.03%
29,950
59
ClearShares Ultra...
100.49
0.075
0.07%
70
1
VanEck Merk Gold Trust
23.23
0.25
1.09%
55,412
32
ProShares Short QQQ New
43.39
0.00
0.00%
39,778
87
Pacer Trendpilot US...
48.22
0.00
0.00%
14
1
Pgim Ultra Short Bond...
49.65
0.03
0.06%
121
2
Putnam ESG Ultra Short...
50.39
0.00
0.00%
0
0
FlexShares Quality...
64.6531
0.00
0.00%
0
0
ProShares UltraShort...
43.50
-0.04
-0.09%
48,008
142
ProShares Ultra QQQ
89.60
0.07
0.08%
84,517
834
ProShares Short...
20.47
0.02
0.10%
90,173
84
Schwab Short Term US...
48.03
0.00
0.00%
365
16
Schwab US TIPs
51.92
0.00
0.00%
144
9
Schwab Intermediate...
48.60
0.00
0.00%
96
5
ProShares UltraShort...
24.66
0.00
0.00%
152,142
136
Abrdn Physical Gold...
22.95
0.23
1.01%
36,035
30
iShares 0 to 3 Month...
100.5603
0.0103
0.01%
63,140
502
Global X Defense Tech...
34.73
1.03
3.05%
16
2
iShares Silver Trust
27.85
0.79
2.92%
1,913,357
2,455
Xtrackers S&P 500 ESG...
48.58
0.10
0.21%
2,597
5
SPDR Portfolio TIPS ETF
25.43
0.00
0.00%
1
1
SPDR Portfolio S&P 500...
62.19
0.00
0.00%
58,922
952
SPDR Portfolio...
27.91
0.00
0.00%
92
92
SPDR Portfolio Short...
28.82
0.01
0.03%
102
3
Direxion Daily S&P 500...
135.12
0.05
0.04%
106,926
928
ProShares UltraPro...
31.74
-0.02
-0.06%
93,101
250
SPDR S&P 500
528.82
0.13
0.02%
566,734
5,365
ProShares UltraPro...
26.28
0.05
0.19%
30,063
106
ProShares Ultra S&P 500
78.33
0.03
0.04%
97,513
444
PIMCO 1 to 5 Year US...
51.52
0.00
0.00%
21
2
Pacer CfraStovall...
38.55
-0.0009
-0.00%
1,200
6
ProShares Short 7 to...
29.86
0.04
0.13%
20
2
iShares Treasury...
50.60
0.00
0.00%
652
17
PIMCO Broad US TIPS...
52.6222
0.00
0.00%
1
1
Direxion Daily Smal...
40.21
-0.08
-0.20%
325,781
1,674
ProShares UltraPro Dow...
84.55
0.14
0.17%
18,771
183
ProShares UltraPro S&P...
71.14
-0.02
-0.03%
85,936
812
WisdomTree Floating...
50.47
0.00
0.00%
2,178
41
United States Oil Fund...
76.35
0.10
0.13%
63,341
503
Xtrackers MSCI USA Esg...
49.60
0.12
0.24%
701
8
Invesco DB US Dollar...
28.60
0.04
0.14%
9,561
12
Vanguard S&P 500
485.96
-0.01
-0.00%
45,078
3,019
Vanguard California...
99.64
0.00
0.00%
0
0
Vanguard Intermediate...
99.65
0.00
0.00%
0
0
Vanguard FTSE Emerging...
44.66
0.09
0.20%
8,902
99
Bondbloxx Bloomberg 6...
50.185
0.00
0.00%
0
0
Bondbloxx Bloomberg...
49.475
0.00
0.00%
0
0