오늘의 AMEX 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACWV	iShares MSCI Global...	117.13	0.00	0.00%	10	6
BBJP	JPMorgan BetaBuilders...	59.96	-0.34	-0.56%	3,482	30
BIL	SPDR Bloomberg 1 to3...	91.5999	0.0099	0.01%	257,651	671
BILS	SPRD Bloomberg 3 to12...	99.2798	0.0098	0.01%	466	12
BILZ	Pimco Ultra Short...	101.03	0.00	0.00%	0	0
BITB	Bitwise Bitcoin ETF	57.46	-1.70	-2.87%	13,824	188
BKUI	BNY Mellon Ultra Short...	49.745	0.00	0.00%	0	0
BLOK	Amplify...	52.31	-0.51	-0.97%	4,321	88
BOXX	Alpha Architect 1to3...	112.48	0.01	0.01%	8,117	105
CGGO	Capital Group Global...	31.25	0.00	0.00%	0	0
CGIE	Capital Group...	32.67	0.00	0.00%	0	0
CGMS	Capital Group Us Multi...	27.34	0.00	0.00%	3	3
CGSD	Capital Group Short...	25.85	0.00	0.00%	1	1
CLIP	Global X 1to3 Month...	100.22	0.00	0.00%	4	3
CMF	iShares California...	55.435	0.005	0.01%	22	3
CSHP	iShares Enhanced Short...	99.56	0.00	0.00%	0	0
CVRT	Calamos Convertible...	30.8699	-0.0814	-0.26%	200	2
DDM	ProShares Ultra Dow30	90.94	-0.77	-0.84%	6,307	121
DIA	SPDR DJ Industrial...	424.46	-1.82	-0.43%	32,406	1,222
DOG	ProShares Short Dow30	26.69	0.11	0.41%	42,829	75
DUSB	Dimensional Ultrashort...	50.82	0.00	0.00%	0	0
DXD	ProShares UltraShort...	26.39	0.23	0.88%	15,050	69
EEM	iShares MSCI Emerging...	46.91	-0.32	-0.68%	73,125	342
EFA	iShares MSCI EAFE	87.68	-0.36	-0.41%	16,416	105
EWA	iShares MSCI Australia	26.05	-0.04	-0.15%	1,303	9
EWI	iShares MSCI Italy ETF	46.77	-0.44	-0.93%	34	6
FBTC	Fidelity Wise Origin...	92.21	-2.72	-2.87%	128,418	876
FLMX	Franklin FTSE Mexico...	29.86	0.00	0.00%	0	0
FLOT	iShares Floating Rate...	50.90	0.00	0.00%	15	7
FLRN	SPDR Bloomberg...	30.74	0.00	0.00%	52	2
FLTR	VanEck IG Floating...	25.43	0.00	0.00%	20	2
FNDE	Schwab Fundamental...	32.91	-0.01	-0.03%	145	8
FXB	Invesco CurrencyShares...	130.57	0.00	0.00%	0	0
FXE	Invesco CurrencyShares...	106.68	0.00	0.00%	2,621	11
FXF	Invesco CurrencyShares...	108.98	0.06	0.06%	5	1
GBIL	Goldman Sachs Access...	99.99	0.01	0.01%	1	1
GLD	SPDR Gold Trust	312.66	0.88	0.28%	387,131	4,029
GLDM	SPDR Gold Minishares...	67.19	0.17	0.25%	54,534	500
GMMF	ishares Government...	100.31	0.00	0.00%	0	0
GSST	Goldman Sachs Ultra...	50.42	0.00	0.00%	0	0
GSY	Invesco Ultra Short...	50.21	0.00	0.00%	1	1
HUSV	First Trust Horizon...	39.7141	0.00	0.00%	0	0
IAGG	iShares International...	50.91	0.00	0.00%	4	1
IAU	iShares Gold Trust	64.02	0.22	0.34%	168,249	1,246
IBDQ	iShares iBonds Dec...	25.14	0.00	0.00%	144	7
ICSH	iShares Ultra Short...	50.57	0.01	0.02%	20,571	19
IEMG	iShares Core MSCI...	58.66	0.00	0.00%	508	57
ISCF	iShares International...	37.70	-0.05	-0.13%	1	1
IVV	iShares Core S&P 500	601.30	-2.46	-0.41%	157,866	1,607
IWM	iShares Russell 2000	209.02	-1.75	-0.83%	575,459	5,342
JEPI	Jpmorgan Equity...	56.21	-0.05	-0.09%	76,222	1,603
JMST	JPMorgan Ultra Short...	50.815	-0.005	-0.01%	2	2
JMUB	JPMorgan Municipal ETF	49.42	0.00	0.00%	1	1
JPST	JP Morgan Ultra Short...	50.55	0.02	0.04%	878	35
LQD	iShares iBoxx Dollar...	107.0012	-0.5988	-0.56%	48	21
MINT	PIMCO Enhanced Short...	100.36	0.02	0.02%	2,170	25
MTBA	Simplify Mbs ETF	49.84	0.10	0.20%	4	3
NYF	iShares New York Muni...	51.90	0.00	0.00%	2	2
OBND	SPDR Loomis Sayles...	25.7466	0.00	0.00%	0	0
PMMF	ishares Prime Money...	100.00	-0.32	-0.32%	129	2
PSQ	ProShares Short QQQ New	35.31	0.19	0.54%	139,240	442
PULS	Pgim Ultra Short Bond...	49.6699	0.0099	0.02%	9,647	21
PULT	Putnam ESG Ultra Short...	50.55	0.00	0.00%	0	0
QLD	ProShares Ultra QQQ	109.47	-1.10	-0.99%	145,998	3,084
QWLD	SPDR MSCI World...	132.2444	0.00	0.00%	0	0
RAVI	FlexShares Ultra Short...	75.29	0.00	0.00%	0	0
SCCR	Schwab Core Bond ETF	25.235	0.00	0.00%	0	0
SCHD	Schwab US Dividend...	26.8903	-0.0297	-0.11%	147,456	5,204
SCHQ	Schwab Long Term US...	31.13	0.17	0.55%	100	1
SCHR	Schwab Intermediate...	24.73	0.04	0.16%	26,424	238
SGOL	Abrdn Physical Gold...	32.38	0.10	0.31%	164,225	188
SGOV	iShares 0 to 3 Month...	100.545	0.015	0.01%	541,205	15,597
SGVT	Schwab Government...	100.04	0.00	0.00%	0	0
SH	ProShares Short S&P500...	41.30	0.18	0.44%	44,006	356
SOFR	Amplify Samsung Sofr...	100.50	0.125	0.12%	11	4
SPLG	SPDR Portfolio S&P 500...	70.61	-0.29	-0.41%	117,216	1,829
SPTI	SPDR Portfolio...	28.44	0.05	0.18%	4,918	65
SPTL	SPDR Portfolio Long...	25.95	0.14	0.54%	1,973	39
SPTS	SPDR Portfolio Short...	29.15	0.03	0.10%	837	12
SPXL	Direxion Daily S&P 500...	158.97	-2.06	-1.28%	314,442	2,543
SPY	SPDR S&P 500	600.14	-2.54	-0.42%	1,863,844	24,171
SPYI	NEOS S&P 500 High...	49.81	-0.14	-0.28%	34,366	387
SSO	ProShares Ultra S&P 500	92.08	-0.80	-0.86%	86,069	1,224
SUB	iShares Short Term...	106.05	-0.01	-0.01%	20	5
TBLL	Invesco Short Term...	105.73	0.00	0.00%	43	4
TCPB	Thrivent Core Plus...	50.2682	0.00	0.00%	0	0
TFLO	iShares Treasury...	50.58	0.01	0.02%	623	66
TLH	iShares 10 to 20 Year...	99.43	0.48	0.49%	4,445	66
TOUS	T Rowe Price...	31.62	-0.14	-0.44%	50	1
TRSY	Xtrackers US 0 TO 1...	30.11	0.00	0.00%	0	0
UPRO	ProShares UltraPro S&P...	83.73	-1.07	-1.26%	235,287	3,974
URAA	Direxion Daily Uranium...	28.38	0.66	2.38%	3,695	57
USO	United States Oil Fund...	80.47	1.88	2.39%	1,101,475	5,955
VOO	Vanguard S&P 500	551.76	-2.31	-0.42%	645,075	6,104
VTEI	Vanguard Intermediate...	98.02	0.00	0.00%	0	0
VUSB	Vanguard UltraShort...	49.703	-0.012	-0.02%	225	7
VWO	Vanguard FTSE Emerging...	48.51	-0.32	-0.66%	3,499	164
XHLF	Bondbloxx Bloomberg 6...	50.26	0.00	0.00%	0	0
XONE	Bondbloxx Bloomberg...	49.49	0.00	0.00%	0	0
XYLD	Global X S&P 500...	38.86	-0.03	-0.08%	2,940	32

ACWV

iShares MSCI Global...

117.13

0.00

0.00%

10

6

BBJP

JPMorgan BetaBuilders...

59.96

-0.34

-0.56%

3,482

30

BIL

SPDR Bloomberg 1 to3...

91.5999

0.0099

0.01%

257,651

671

BILS

SPRD Bloomberg 3 to12...

99.2798

0.0098

0.01%

466

12

BILZ

Pimco Ultra Short...

101.03

0.00

0.00%

0

BITB

Bitwise Bitcoin ETF

57.46

-1.70

-2.87%

13,824

188

BKUI

BNY Mellon Ultra Short...

49.745

0.00

0.00%

0

BLOK

Amplify...

52.31

-0.51

-0.97%

4,321

88

BOXX

Alpha Architect 1to3...

112.48

0.01

0.01%

8,117

105

CGGO

Capital Group Global...

31.25

0.00

0.00%

0

CGIE

Capital Group...

32.67

0.00

0.00%

0

CGMS

Capital Group Us Multi...

27.34

0.00

0.00%

3

CGSD

Capital Group Short...

25.85

0.00

0.00%

1

CLIP

Global X 1to3 Month...

100.22

0.00

0.00%

4

3

CMF

iShares California...

55.435

0.005

0.01%

22

3

CSHP

iShares Enhanced Short...

99.56

0.00

0.00%

0

CVRT

Calamos Convertible...

30.8699

-0.0814

-0.26%

200

2

DDM

ProShares Ultra Dow30

90.94

-0.77

-0.84%

6,307

121

DIA

SPDR DJ Industrial...

424.46

-1.82

-0.43%

32,406

1,222

DOG

ProShares Short Dow30

26.69

0.11

0.41%

42,829

75

DUSB

Dimensional Ultrashort...

50.82

0.00

0.00%

0

DXD

ProShares UltraShort...

26.39

0.23

0.88%

15,050

69

EEM

iShares MSCI Emerging...

46.91

-0.32

-0.68%

73,125

342

EFA

iShares MSCI EAFE

87.68

-0.36

-0.41%

16,416

105

EWA

iShares MSCI Australia

26.05

-0.04

-0.15%

1,303

9

EWI

iShares MSCI Italy ETF

46.77

-0.44

-0.93%

34

6

FBTC

Fidelity Wise Origin...

92.21

-2.72

-2.87%

128,418

876

FLMX

Franklin FTSE Mexico...

29.86

0.00

0.00%

0

FLOT

iShares Floating Rate...

50.90

0.00

0.00%

15

7

FLRN

SPDR Bloomberg...

30.74

0.00

0.00%

52

2

FLTR

VanEck IG Floating...

25.43

0.00

0.00%

20

2

FNDE

Schwab Fundamental...

32.91

-0.01

-0.03%

145

8

FXB

Invesco CurrencyShares...

130.57

0.00

0.00%

0

FXE

Invesco CurrencyShares...

106.68

0.00

0.00%

2,621

11

FXF

Invesco CurrencyShares...

108.98

0.06

0.06%

5

1

GBIL

Goldman Sachs Access...

99.99

0.01

0.01%

1

GLD

SPDR Gold Trust

312.66

0.88

0.28%

387,131

4,029

GLDM

SPDR Gold Minishares...

67.19

0.17

0.25%

54,534

500

GMMF

ishares Government...

100.31

0.00

0.00%

0

GSST

Goldman Sachs Ultra...

50.42

0.00

0.00%

0

GSY

Invesco Ultra Short...

50.21

0.00

0.00%

1

HUSV

First Trust Horizon...

39.7141

0.00

0.00%

0

IAGG

iShares International...

50.91

0.00

0.00%

4

1

IAU

iShares Gold Trust

64.02

0.22

0.34%

168,249

1,246

IBDQ

iShares iBonds Dec...

25.14

0.00

0.00%

144

7

ICSH

iShares Ultra Short...

50.57

0.01

0.02%

20,571

19

IEMG

iShares Core MSCI...

58.66

0.00

0.00%

508

57

ISCF

iShares International...

37.70

-0.05

-0.13%

1

IVV

iShares Core S&P 500

601.30

-2.46

-0.41%

157,866

1,607

IWM

iShares Russell 2000

209.02

-1.75

-0.83%

575,459

5,342

JEPI

Jpmorgan Equity...

56.21

-0.05

-0.09%

76,222

1,603

JMST

JPMorgan Ultra Short...

50.815

-0.005

-0.01%

2

JMUB

JPMorgan Municipal ETF

49.42

0.00

0.00%

1

JPST

JP Morgan Ultra Short...

50.55

0.02

0.04%

878

35

LQD

iShares iBoxx Dollar...

107.0012

-0.5988

-0.56%

48

21

MINT

PIMCO Enhanced Short...

100.36

0.02

0.02%

2,170

25

MTBA

Simplify Mbs ETF

49.84

0.10

0.20%

4

3

NYF

iShares New York Muni...

51.90

0.00

0.00%

2

OBND

SPDR Loomis Sayles...

25.7466

0.00

0.00%

0

PMMF

ishares Prime Money...

100.00

-0.32

-0.32%

129

2

PSQ

ProShares Short QQQ New

35.31

0.19

0.54%

139,240

442

PULS

Pgim Ultra Short Bond...

49.6699

0.0099

0.02%

9,647

21

PULT

Putnam ESG Ultra Short...

50.55

0.00

0.00%

0

QLD

ProShares Ultra QQQ

109.47

-1.10

-0.99%

145,998

3,084

QWLD

SPDR MSCI World...

132.2444

0.00

0.00%

0

RAVI

FlexShares Ultra Short...

75.29

0.00

0.00%

0

SCCR

Schwab Core Bond ETF

25.235

0.00

0.00%

0

SCHD

Schwab US Dividend...

26.8903

-0.0297

-0.11%

147,456

5,204

SCHQ

Schwab Long Term US...

31.13

0.17

0.55%

100

1

SCHR

Schwab Intermediate...

24.73

0.04

0.16%

26,424

238

SGOL

Abrdn Physical Gold...

32.38

0.10

0.31%

164,225

188

SGOV

iShares 0 to 3 Month...

100.545

0.015

0.01%

541,205

15,597

SGVT

Schwab Government...

100.04

0.00

0.00%

0

SH

ProShares Short S&P500...

41.30

0.18

0.44%

44,006

356

SOFR

Amplify Samsung Sofr...

100.50

0.125

0.12%

11

4

SPLG

SPDR Portfolio S&P 500...

70.61

-0.29

-0.41%

117,216

1,829

SPTI

SPDR Portfolio...

28.44

0.05

0.18%

4,918

65

SPTL

SPDR Portfolio Long...

25.95

0.14

0.54%

1,973

39

SPTS

SPDR Portfolio Short...

29.15

0.03

0.10%

837

12

SPXL

Direxion Daily S&P 500...

158.97

-2.06

-1.28%

314,442

2,543

SPY

SPDR S&P 500

600.14

-2.54

-0.42%

1,863,844

24,171

SPYI

NEOS S&P 500 High...

49.81

-0.14

-0.28%

34,366

387

SSO

ProShares Ultra S&P 500

92.08

-0.80

-0.86%

86,069

1,224

SUB

iShares Short Term...

106.05

-0.01

-0.01%

20

5

TBLL

Invesco Short Term...

105.73

0.00

0.00%

43

4

TCPB

Thrivent Core Plus...

50.2682

0.00

0.00%

0

TFLO

iShares Treasury...

50.58

0.01

0.02%

623

66

TLH

iShares 10 to 20 Year...

99.43

0.48

0.49%

4,445

66

TOUS

T Rowe Price...

31.62

-0.14

-0.44%

50

1

TRSY

Xtrackers US 0 TO 1...

30.11

0.00

0.00%

0

UPRO

ProShares UltraPro S&P...

83.73

-1.07

-1.26%

235,287

3,974

URAA

Direxion Daily Uranium...

28.38

0.66

2.38%

3,695

57

USO

United States Oil Fund...

80.47

1.88

2.39%

1,101,475

5,955

VOO

Vanguard S&P 500

551.76

-2.31

-0.42%

645,075

6,104

VTEI

Vanguard Intermediate...

98.02

0.00

0.00%

0

VUSB

Vanguard UltraShort...

49.703

-0.012

-0.02%

225

7

VWO

Vanguard FTSE Emerging...

48.51

-0.32

-0.66%

3,499

164

XHLF

Bondbloxx Bloomberg 6...

50.26

0.00

0.00%

0

XONE

Bondbloxx Bloomberg...

49.49

0.00

0.00%

0

XYLD

Global X S&P 500...

38.86

-0.03

-0.08%

2,940

32

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거