오늘의 AMEX 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AIM	AIM ImmunoTech Inc	0.71	-0.1167	-14.12%	2,117,189	6,045
AVRE	Avantis Real Estate ETF	46.78	0.00	0.00%	0	0
BBCA	JPMorgan BetaBuilders...	101.99	-0.13	-0.13%	702	6
BBSB	JPMorgan BetaBuilders...	98.205	0.00	0.00%	0	0
BIL	State Street SPDR...	91.405	0.015	0.02%	157,605	582
BILS	State Street SPDR...	99.1526	-0.0024	-0.00%	1,359	11
BILZ	Pimco Ultra Short...	100.67	0.00	0.00%	6	2
BKUI	BNY Mellon Ultra Short...	49.66	-0.01	-0.02%	100	1
BNDS	Infrastructure Capital...	50.80	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	116.93	0.01	0.01%	41,807	502
CAGE	Calamos Autocallable...	28.86	0.38	1.33%	163	8
CLIP	Global X 1to3 Month...	100.07	-0.01	-0.01%	112	6
CRUX	Columbia Core Bond ETF	29.79	-0.04	-0.13%	171	3
CSHI	NEOS Enhanced Income 1...	49.8513	0.0013	0.00%	215	11
CSHP	iShares Enhanced Short...	99.355	0.00	0.00%	0	0
DFAI	Dimensional...	41.84	0.00	0.00%	112	1
DFCF	Dimensional Core Fixed...	42.16	-0.10	-0.24%	103	2
DIA	State Street SPDR Dow...	511.15	-2.90	-0.56%	72,722	1,232
DRAM	Roundhill Memory ETF	69.75	0.18	0.26%	2,621,481	39,344
DUSB	Dimensional Ultrashort...	50.81	0.00	0.00%	50	1
DYNF	iShares US Equity...	67.98	-0.06	-0.09%	789	78
EEM	iShares MSCI Emerging...	70.37	-0.43	-0.61%	151,159	1,746
EFA	iShares MSCI EAFE	104.62	-0.40	-0.38%	10,566	125
EMHY	iShares JP Morgan EM...	40.54	0.00	0.00%	0	0
EMNT	Pimco Enhanced Short...	98.675	0.00	0.00%	0	0
FLOT	iShares Floating Rate...	50.91	-0.01	-0.02%	321	11
FNDC	Schwab Fundamental...	49.93	0.00	0.00%	0	0
FSYD	Fidelity Sustainable...	48.83	-0.08	-0.16%	280	3
GBIL	Goldman Sachs Access...	99.925	0.01	0.01%	428	5
GLD	SPDR Gold Trust	408.39	-3.56	-0.86%	226,231	5,720
GLDM	SPDR Gold Minishares...	87.99	-0.79	-0.89%	75,056	1,377
GRNJ	Fundstrat Granny Shots...	32.60	0.00	0.00%	75	4
GSST	Goldman Sachs Ultra...	50.425	0.00	0.00%	0	0
GWX	State Street SPDR S&P...	46.12	-0.12	-0.26%	217	18
HFSI	Hartford Strategic...	35.285	0.00	0.00%	0	0
HYDB	iShares High Yield...	46.73	0.00	0.00%	7	3
HYLB	Xtrackers USD High...	36.40	-0.065	-0.18%	470	9
IAU	iShares Gold Trust	83.669	-0.751	-0.89%	87,274	1,444
ICSH	iShares Ultra Short...	50.455	-0.005	-0.01%	7,422	27
IGEB	iShares Investment...	45.04	0.045	0.10%	2	2
IGRO	iShares International...	88.105	0.00	0.00%	0	0
IQMM	Proshares Genius Money...	100.06	0.00	0.00%	54	4
IROC	Invesco Rochester High...	51.0347	0.00	0.00%	0	0
IVV	iShares Core S&P 500	761.73	-1.33	-0.17%	34,295	1,073
IVW	iShares S&P 500 Growth	141.4047	0.0247	0.02%	196	43
IWB	iShares Russell 1000	417.8095	3.03	0.73%	69	14
IWM	iShares Russell 2000	289.96	-1.70	-0.58%	634,302	7,208
IWV	iShares Russell 3000	431.00	0.00	0.00%	24	5
JAAA	Janus Henderson Aaa...	50.56	0.01	0.02%	10,867	100
JMST	JPMorgan Ultra Short...	50.90	0.00	0.00%	0	0
JMUB	JPMorgan Municipal ETF	50.38	-0.03	-0.06%	2,488	29
JPIB	JPMorgan International...	48.11	-0.06	-0.12%	491	9
JPST	JP Morgan Ultra Short...	50.44	0.00	0.00%	13,108	86
MGK	Vanguard Mega Cap...	91.73	-0.05	-0.05%	4,016	207
MINT	PIMCO Enhanced Short...	100.4695	0.0045	0.00%	1,850	29
PAAA	Pgim Aaa Clo ETF	51.3497	0.0197	0.04%	408	27
PHYL	Pgim Active High Yield...	35.015	0.00	0.00%	1	1
PMI	Picard Medical Inc	0.3242	0.0542	20.07%	113,724,155	143,034
PULS	Pgim Ultra Short Bond...	49.569	-0.001	-0.00%	9,678	439
QLD	ProShares Ultra QQQ	100.85	0.32	0.32%	308,438	8,860
SCHQ	Schwab Long Term US...	31.06	0.00	0.00%	83	8
SCHX	Schwab US Large Cap	29.89	-0.03	-0.10%	2,804	103
SDS	ProShares UltraShort...	55.95	0.21	0.38%	97,509	589
SGVT	Schwab Government...	100.34	-0.15	-0.15%	98	2
SH	ProShares Short S&P500...	32.82	0.06	0.18%	195,007	335
SLV	iShares Silver Trust	67.00	-0.99	-1.46%	1,127,794	8,813
SPTB	State Street SPDR...	29.90	-0.065	-0.22%	5	1
SPTI	State Street SPDR...	28.24	-0.08	-0.28%	39,910	189
SPTS	State Street SPDR...	28.97	0.00	0.00%	31	7
SPXL	Direxion Daily S&P 500...	286.20	-1.83	-0.64%	60,874	1,251
SPXU	ProShares UltraPro...	36.16	0.21	0.58%	219,438	1,081
SPY	State Street SPDR S&P...	758.13	-1.44	-0.19%	606,175	12,488
SPYM	State Street SPDR...	89.26	-0.14	-0.16%	72,668	3,186
SSO	ProShares Ultra S&P 500	69.68	-0.29	-0.41%	83,167	1,141
STIP	iShares 0 to 5 Year...	102.56	0.01	0.01%	116	11
SUB	iShares Short Term...	106.40	0.00	0.00%	1	1
SYSB	iShares Systematic...	88.37	0.00	0.00%	95	12
TBLL	Invesco Short Term...	105.6182	0.0082	0.01%	3	3
TBUX	T Rowe Price Ultra...	49.81	-0.01	-0.02%	706	4
TBX	ProShares Short 7 to...	28.50	0.075	0.26%	184	3
TFLO	iShares Treasury...	50.50	0.01	0.02%	319	16
TIP	iShares TIPS Bond	110.07	0.10	0.09%	931	58
TOTL	State Street...	39.37	0.00	0.00%	5	2
TRSY	Xtrackers US 0 TO 1...	30.105	0.00	0.00%	0	0
UPRO	ProShares UltraPro S&P...	149.93	-0.94	-0.62%	131,589	1,749
USHY	iShares Broad USD High...	36.96	0.00	0.00%	2,660	32
USO	United States Oil Fund...	139.42	2.15	1.57%	707,359	7,991
UUP	Invesco DB US Dollar...	27.8696	0.1046	0.38%	1,494	43
VEMY	Virtus Stone Harbor...	28.88	0.025	0.09%	100	2
VGHY	Vanguard High Yield...	74.70	-0.04	-0.05%	7	1
VOO	Vanguard S&P 500	697.14	-1.12	-0.16%	538,739	9,672
VTES	Vanguard Short Term...	101.1465	0.0465	0.05%	201	3
VUG	Vanguard Growth ETF	89.8721	-0.1679	-0.19%	28,134	494
VUSB	Vanguard UltraShort...	49.67	0.00	0.00%	600	11
XAGG	Eaton Vance Income...	50.035	0.00	0.00%	27	27
XBB	Bondbloxx Bb rated Usd...	40.931	0.00	0.00%	0	0
XCCC	Bondbloxx Ccc rated...	36.6562	-0.0338	-0.09%	145	4
XEMD	BondBloxx JP Morgan...	44.93	0.00	0.00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50.18	0.00	0.00%	174	10
XONE	Bondbloxx Bloomberg...	49.28	-0.005	-0.01%	149	2

AIM

AIM ImmunoTech Inc

0.71

-0.1167

-14.12%

2,117,189

6,045

AVRE

Avantis Real Estate ETF

46.78

0.00

0.00%

0

BBCA

JPMorgan BetaBuilders...

101.99

-0.13

-0.13%

702

6

BBSB

JPMorgan BetaBuilders...

98.205

0.00

0.00%

0

BIL

State Street SPDR...

91.405

0.015

0.02%

157,605

582

BILS

State Street SPDR...

99.1526

-0.0024

-0.00%

1,359

11

BILZ

Pimco Ultra Short...

100.67

0.00

0.00%

6

2

BKUI

BNY Mellon Ultra Short...

49.66

-0.01

-0.02%

100

1

BNDS

Infrastructure Capital...

50.80

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

116.93

0.01

0.01%

41,807

502

CAGE

Calamos Autocallable...

28.86

0.38

1.33%

163

8

CLIP

Global X 1to3 Month...

100.07

-0.01

-0.01%

112

6

CRUX

Columbia Core Bond ETF

29.79

-0.04

-0.13%

171

3

CSHI

NEOS Enhanced Income 1...

49.8513

0.0013

0.00%

215

11

CSHP

iShares Enhanced Short...

99.355

0.00

0.00%

0

DFAI

Dimensional...

41.84

0.00

0.00%

112

1

DFCF

Dimensional Core Fixed...

42.16

-0.10

-0.24%

103

2

DIA

State Street SPDR Dow...

511.15

-2.90

-0.56%

72,722

1,232

DRAM

Roundhill Memory ETF

69.75

0.18

0.26%

2,621,481

39,344

DUSB

Dimensional Ultrashort...

50.81

0.00

0.00%

50

1

DYNF

iShares US Equity...

67.98

-0.06

-0.09%

789

78

EEM

iShares MSCI Emerging...

70.37

-0.43

-0.61%

151,159

1,746

EFA

iShares MSCI EAFE

104.62

-0.40

-0.38%

10,566

125

EMHY

iShares JP Morgan EM...

40.54

0.00

0.00%

0

EMNT

Pimco Enhanced Short...

98.675

0.00

0.00%

0

FLOT

iShares Floating Rate...

50.91

-0.01

-0.02%

321

11

FNDC

Schwab Fundamental...

49.93

0.00

0.00%

0

FSYD

Fidelity Sustainable...

48.83

-0.08

-0.16%

280

3

GBIL

Goldman Sachs Access...

99.925

0.01

0.01%

428

5

GLD

SPDR Gold Trust

408.39

-3.56

-0.86%

226,231

5,720

GLDM

SPDR Gold Minishares...

87.99

-0.79

-0.89%

75,056

1,377

GRNJ

Fundstrat Granny Shots...

32.60

0.00

0.00%

75

4

GSST

Goldman Sachs Ultra...

50.425

0.00

0.00%

0

GWX

State Street SPDR S&P...

46.12

-0.12

-0.26%

217

18

HFSI

Hartford Strategic...

35.285

0.00

0.00%

0

HYDB

iShares High Yield...

46.73

0.00

0.00%

7

3

HYLB

Xtrackers USD High...

36.40

-0.065

-0.18%

470

9

IAU

iShares Gold Trust

83.669

-0.751

-0.89%

87,274

1,444

ICSH

iShares Ultra Short...

50.455

-0.005

-0.01%

7,422

27

IGEB

iShares Investment...

45.04

0.045

0.10%

2

IGRO

iShares International...

88.105

0.00

0.00%

0

IQMM

Proshares Genius Money...

100.06

0.00

0.00%

54

4

IROC

Invesco Rochester High...

51.0347

0.00

0.00%

0

IVV

iShares Core S&P 500

761.73

-1.33

-0.17%

34,295

1,073

IVW

iShares S&P 500 Growth

141.4047

0.0247

0.02%

196

43

IWB

iShares Russell 1000

417.8095

3.03

0.73%

69

14

IWM

iShares Russell 2000

289.96

-1.70

-0.58%

634,302

7,208

IWV

iShares Russell 3000

431.00

0.00

0.00%

24

5

JAAA

Janus Henderson Aaa...

50.56

0.01

0.02%

10,867

100

JMST

JPMorgan Ultra Short...

50.90

0.00

0.00%

0

JMUB

JPMorgan Municipal ETF

50.38

-0.03

-0.06%

2,488

29

JPIB

JPMorgan International...

48.11

-0.06

-0.12%

491

9

JPST

JP Morgan Ultra Short...

50.44

0.00

0.00%

13,108

86

MGK

Vanguard Mega Cap...

91.73

-0.05

-0.05%

4,016

207

MINT

PIMCO Enhanced Short...

100.4695

0.0045

0.00%

1,850

29

PAAA

Pgim Aaa Clo ETF

51.3497

0.0197

0.04%

408

27

PHYL

Pgim Active High Yield...

35.015

0.00

0.00%

1

PMI

Picard Medical Inc

0.3242

0.0542

20.07%

113,724,155

143,034

PULS

Pgim Ultra Short Bond...

49.569

-0.001

-0.00%

9,678

439

QLD

ProShares Ultra QQQ

100.85

0.32

0.32%

308,438

8,860

SCHQ

Schwab Long Term US...

31.06

0.00

0.00%

83

8

SCHX

Schwab US Large Cap

29.89

-0.03

-0.10%

2,804

103

SDS

ProShares UltraShort...

55.95

0.21

0.38%

97,509

589

SGVT

Schwab Government...

100.34

-0.15

-0.15%

98

2

SH

ProShares Short S&P500...

32.82

0.06

0.18%

195,007

335

SLV

iShares Silver Trust

67.00

-0.99

-1.46%

1,127,794

8,813

SPTB

State Street SPDR...

29.90

-0.065

-0.22%

5

1

SPTI

State Street SPDR...

28.24

-0.08

-0.28%

39,910

189

SPTS

State Street SPDR...

28.97

0.00

0.00%

31

7

SPXL

Direxion Daily S&P 500...

286.20

-1.83

-0.64%

60,874

1,251

SPXU

ProShares UltraPro...

36.16

0.21

0.58%

219,438

1,081

SPY

State Street SPDR S&P...

758.13

-1.44

-0.19%

606,175

12,488

SPYM

State Street SPDR...

89.26

-0.14

-0.16%

72,668

3,186

SSO

ProShares Ultra S&P 500

69.68

-0.29

-0.41%

83,167

1,141

STIP

iShares 0 to 5 Year...

102.56

0.01

0.01%

116

11

SUB

iShares Short Term...

106.40

0.00

0.00%

1

SYSB

iShares Systematic...

88.37

0.00

0.00%

95

12

TBLL

Invesco Short Term...

105.6182

0.0082

0.01%

3

TBUX

T Rowe Price Ultra...

49.81

-0.01

-0.02%

706

4

TBX

ProShares Short 7 to...

28.50

0.075

0.26%

184

3

TFLO

iShares Treasury...

50.50

0.01

0.02%

319

16

TIP

iShares TIPS Bond

110.07

0.10

0.09%

931

58

TOTL

State Street...

39.37

0.00

0.00%

5

2

TRSY

Xtrackers US 0 TO 1...

30.105

0.00

0.00%

0

UPRO

ProShares UltraPro S&P...

149.93

-0.94

-0.62%

131,589

1,749

USHY

iShares Broad USD High...

36.96

0.00

0.00%

2,660

32

USO

United States Oil Fund...

139.42

2.15

1.57%

707,359

7,991

UUP

Invesco DB US Dollar...

27.8696

0.1046

0.38%

1,494

43

VEMY

Virtus Stone Harbor...

28.88

0.025

0.09%

100

2

VGHY

Vanguard High Yield...

74.70

-0.04

-0.05%

7

1

VOO

Vanguard S&P 500

697.14

-1.12

-0.16%

538,739

9,672

VTES

Vanguard Short Term...

101.1465

0.0465

0.05%

201

3

VUG

Vanguard Growth ETF

89.8721

-0.1679

-0.19%

28,134

494

VUSB

Vanguard UltraShort...

49.67

0.00

0.00%

600

11

XAGG

Eaton Vance Income...

50.035

0.00

0.00%

27

XBB

Bondbloxx Bb rated Usd...

40.931

0.00

0.00%

0

XCCC

Bondbloxx Ccc rated...

36.6562

-0.0338

-0.09%

145

4

XEMD

BondBloxx JP Morgan...

44.93

0.00

0.00%

0

XHLF

Bondbloxx Bloomberg 6...

50.18

0.00

0.00%

174

10

XONE

Bondbloxx Bloomberg...

49.28

-0.005

-0.01%

149

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거