오늘의 AMEX 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAA	Alternative Access...	25.15	0.00	0.00%	0	0
AGGY	WisdomTree Yield...	43.17	0.00	0.00%	422	422
AVIG	Avantis Core Fixed...	40.90	0.00	0.00%	0	0
BIL	SPDR Bloomberg 1 to3...	91.65	0.02	0.02%	59,053	658
BILS	SPRD Bloomberg 3 to12...	99.38	0.03	0.03%	818	11
BILZ	Pimco Ultra Short...	101.05	0.00	0.00%	0	0
BITX	2x Bitcoin Strategy ETF	55.35	0.74	1.36%	646,107	6,107
BKUI	BNY Mellon Ultra Short...	49.72	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	111.03	0.02	0.02%	7,523	148
BTC	Grayscale Bitcoin Mini...	43.96	0.30	0.69%	16,443	134
CGCB	Capital Group Core...	25.98	0.00	0.00%	2	2
CGMM	Capital Group US Small...	25.9891	0.00	0.00%	0	0
CGMS	Capital Group Us Multi...	27.56	0.00	0.00%	0	0
CGSD	Capital Group Short...	25.77	0.00	0.00%	0	0
CLIP	Global X 1to3 Month...	100.33	0.02	0.02%	139	3
CLOB	VanEck Aa bb CLO ETF	50.969	0.00	0.00%	0	0
CLOI	Vaneck Clo ETF	53.05	0.00	0.00%	1	1
CLOZ	Eldridge BBB B CLO ETF	27.2199	0.0399	0.15%	2,131	8
CMF	iShares California...	56.96	0.02	0.04%	90	1
CSHP	iShares Enhanced Short...	100.57	0.00	0.00%	0	0
DDM	ProShares Ultra Dow30	100.81	-1.30	-1.27%	12,636	136
DIA	SPDR DJ Industrial...	439.10	-3.29	-0.74%	172,240	4,939
DOG	ProShares Short Dow30	25.93	0.18	0.70%	112,134	128
DXD	ProShares UltraShort...	25.56	0.33	1.31%	61,066	260
EAGG	iShares ESG Aware US...	46.81	0.00	0.00%	3	3
EEM	iShares MSCI Emerging...	45.25	0.22	0.49%	71,321	235
EFA	iShares MSCI EAFE	82.11	0.06	0.07%	33,675	86
EVLN	Eaton Vance Floating...	50.37	0.00	0.00%	0	0
FDM	First Trust Dow Jones...	71.26	0.8726	1.24%	204	3
FLOT	iShares Floating Rate...	51.06	0.02	0.04%	1,602	11
FLRN	SPDR Bloomberg...	30.83	0.01	0.03%	44	43
FLTR	VanEck IG Floating...	25.5599	0.0149	0.06%	1,723	17
GBIL	Goldman Sachs Access...	100.08	0.03	0.03%	9,200	40
GDXJ	VanEck Junior Gold...	52.29	-0.20	-0.38%	17,654	186
GLDM	SPDR Gold Minishares...	58.12	-0.07	-0.12%	58,466	397
GMMF	ishares Government...	100.27	0.00	0.00%	0	0
GSST	Goldman Sachs Ultra...	50.45	0.00	0.00%	0	0
GSY	Invesco Ultra Short...	50.26	0.01	0.02%	4,992	26
HCRB	Hartford Core Bond ETF	34.7961	0.00	0.00%	0	0
HYBL	SPDR Blackstone High...	29.39	0.835	2.92%	5	2
IAU	iShares Gold Trust	55.37	-0.07	-0.13%	100,157	918
ICSH	iShares Ultra Short...	50.5999	0.0199	0.04%	1,004	8
ICVT	iShares Convertible...	88.51	0.00	0.00%	26	5
IJH	iShares Core S&P Mid...	63.88	0.36	0.57%	36,048	333
IVV	iShares Core S&P 500	613.18	-0.28	-0.05%	41,335	739
IWM	iShares Russell 2000	226.03	1.77	0.79%	467,821	3,337
JAAA	Janus Henderson Aaa...	50.89	0.02	0.04%	49,663	56
JCPB	JPMorgan Core Plus...	46.49	0.035	0.08%	100	2
JEPI	Jpmorgan Equity...	59.71	0.00	0.00%	39,361	1,302
JMST	JPMorgan Ultra Short...	50.83	0.00	0.00%	0	0
JMUB	JPMorgan Municipal ETF	50.37	0.00	0.00%	0	0
JPST	JP Morgan Ultra Short...	50.53	0.0099	0.02%	4,209	55
JSI	Janus Henderson...	52.08	0.00	0.00%	0	0
KWEB	KraneShares CSI China...	36.59	1.00	2.81%	1,704,524	5,085
LEMB	iShares JP Morgan EM...	37.24	-0.02	-0.05%	400	1
LFGY	Yieldmax Crypto...	47.76	0.15	0.32%	4,333	213
MINT	PIMCO Enhanced Short...	100.62	0.04	0.04%	10,706	69
PAAA	Pgim Aaa Clo ETF	51.41	0.00	0.00%	10	1
PMMF	ishares Prime Money...	100.27	0.00	0.00%	0	0
PSQ	ProShares Short QQQ New	35.75	-0.07	-0.20%	75,003	190
PULS	Pgim Ultra Short Bond...	49.71	0.00	0.00%	3,916	12
PULT	Putnam ESG Ultra Short...	50.56	0.00	0.00%	0	0
QID	ProShares UltraShort...	29.6104	-0.1196	-0.40%	170,157	524
QLD	ProShares Ultra QQQ	118.60	0.54	0.46%	70,660	1,453
SCHQ	Schwab Long Term US...	31.99	0.12	0.38%	5	2
SDOW	ProShares UltraPro...	46.455	0.855	1.88%	104,202	874
SGOL	Abrdn Physical Gold...	28.01	-0.015	-0.05%	12,746	80
SGOV	iShares 0 to 3 Month...	100.5701	0.0301	0.03%	213,017	2,876
SH	ProShares Short S&P500...	41.09	0.05	0.12%	100,336	162
SLV	iShares Silver Trust	30.0301	0.0801	0.27%	525,029	1,496
SMDV	ProShares Russell 2000...	70.18	0.75	1.08%	1,464	6
SMI	VanEck HIP Sustainable...	46.1239	0.00	0.00%	0	0
SMTH	Alps	25.58	0.00	0.00%	0	0
SOFR	Amplify Samsung Sofr...	100.55	0.1101	0.11%	6	2
SPLG	SPDR Portfolio S&P 500...	71.78	-0.02	-0.03%	89,991	2,176
SPSB	SPDR Portfolio Short...	29.95	0.00	0.00%	219	8
SPTI	SPDR Portfolio...	28.05	0.02	0.07%	14,109	9
SPTL	SPDR Portfolio Long...	26.60	0.08	0.30%	6,714	68
SPTS	SPDR Portfolio Short...	29.02	0.00	0.00%	9	3
SPXL	Direxion Daily S&P 500...	186.00	-0.32	-0.17%	64,538	1,072
SPY	SPDR S&P 500	610.18	-0.20	-0.03%	485,965	9,152
SSO	ProShares Ultra S&P 500	99.24	-0.12	-0.12%	32,078	428
STIP	iShares 0 to 5 Year...	101.94	0.00	0.00%	220	12
STPZ	PIMCO 1 to 5 Year US...	53.09	0.00	0.00%	0	0
SUB	iShares Short Term...	105.88	0.00	0.00%	0	0
TBLL	Invesco Short Term...	105.80	0.03	0.03%	103	4
TBUX	T Rowe Price Ultra...	49.80	0.015	0.03%	200	1
TFLO	iShares Treasury...	50.62	0.00	0.00%	4,523	22
TOTL	SPDR DoubleLine Total...	39.77	0.06	0.15%	4,853	33
UDOW	ProShares UltraPro Dow...	102.32	-1.93	-1.85%	231,807	2,290
UPRO	ProShares UltraPro S&P...	97.84	-0.18	-0.18%	74,863	995
USFR	WisdomTree Floating...	50.49	0.01	0.02%	7,480	85
USO	United States Oil Fund...	76.72	-1.04	-1.34%	118,003	1,138
UUP	Invesco DB US Dollar...	29.08	0.10	0.35%	7,031	22
VOO	Vanguard S&P 500	561.14	-0.16	-0.03%	69,831	5,016
VSS	Vanguard FTSE All...	119.00	-0.02	-0.02%	51	16
VTEI	Vanguard Intermediate...	99.78	0.00	0.00%	0	0
VTES	Vanguard Short Term...	100.70	0.00	0.00%	0	0
VUSB	Vanguard UltraShort...	49.7988	0.0388	0.08%	1,621	4
XHLF	Bondbloxx Bloomberg 6...	50.29	0.015	0.03%	40	2

AAA

Alternative Access...

25.15

0.00

0.00%

0

AGGY

WisdomTree Yield...

43.17

0.00

0.00%

422

AVIG

Avantis Core Fixed...

40.90

0.00

0.00%

0

BIL

SPDR Bloomberg 1 to3...

91.65

0.02

0.02%

59,053

658

BILS

SPRD Bloomberg 3 to12...

99.38

0.03

0.03%

818

11

BILZ

Pimco Ultra Short...

101.05

0.00

0.00%

0

BITX

2x Bitcoin Strategy ETF

55.35

0.74

1.36%

646,107

6,107

BKUI

BNY Mellon Ultra Short...

49.72

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

111.03

0.02

0.02%

7,523

148

BTC

Grayscale Bitcoin Mini...

43.96

0.30

0.69%

16,443

134

CGCB

Capital Group Core...

25.98

0.00

0.00%

2

CGMM

Capital Group US Small...

25.9891

0.00

0.00%

0

CGMS

Capital Group Us Multi...

27.56

0.00

0.00%

0

CGSD

Capital Group Short...

25.77

0.00

0.00%

0

CLIP

Global X 1to3 Month...

100.33

0.02

0.02%

139

3

CLOB

VanEck Aa bb CLO ETF

50.969

0.00

0.00%

0

CLOI

Vaneck Clo ETF

53.05

0.00

0.00%

1

CLOZ

Eldridge BBB B CLO ETF

27.2199

0.0399

0.15%

2,131

8

CMF

iShares California...

56.96

0.02

0.04%

90

1

CSHP

iShares Enhanced Short...

100.57

0.00

0.00%

0

DDM

ProShares Ultra Dow30

100.81

-1.30

-1.27%

12,636

136

DIA

SPDR DJ Industrial...

439.10

-3.29

-0.74%

172,240

4,939

DOG

ProShares Short Dow30

25.93

0.18

0.70%

112,134

128

DXD

ProShares UltraShort...

25.56

0.33

1.31%

61,066

260

EAGG

iShares ESG Aware US...

46.81

0.00

0.00%

3

EEM

iShares MSCI Emerging...

45.25

0.22

0.49%

71,321

235

EFA

iShares MSCI EAFE

82.11

0.06

0.07%

33,675

86

EVLN

Eaton Vance Floating...

50.37

0.00

0.00%

0

FDM

First Trust Dow Jones...

71.26

0.8726

1.24%

204

3

FLOT

iShares Floating Rate...

51.06

0.02

0.04%

1,602

11

FLRN

SPDR Bloomberg...

30.83

0.01

0.03%

44

43

FLTR

VanEck IG Floating...

25.5599

0.0149

0.06%

1,723

17

GBIL

Goldman Sachs Access...

100.08

0.03

0.03%

9,200

40

GDXJ

VanEck Junior Gold...

52.29

-0.20

-0.38%

17,654

186

GLDM

SPDR Gold Minishares...

58.12

-0.07

-0.12%

58,466

397

GMMF

ishares Government...

100.27

0.00

0.00%

0

GSST

Goldman Sachs Ultra...

50.45

0.00

0.00%

0

GSY

Invesco Ultra Short...

50.26

0.01

0.02%

4,992

26

HCRB

Hartford Core Bond ETF

34.7961

0.00

0.00%

0

HYBL

SPDR Blackstone High...

29.39

0.835

2.92%

5

2

IAU

iShares Gold Trust

55.37

-0.07

-0.13%

100,157

918

ICSH

iShares Ultra Short...

50.5999

0.0199

0.04%

1,004

8

ICVT

iShares Convertible...

88.51

0.00

0.00%

26

5

IJH

iShares Core S&P Mid...

63.88

0.36

0.57%

36,048

333

IVV

iShares Core S&P 500

613.18

-0.28

-0.05%

41,335

739

IWM

iShares Russell 2000

226.03

1.77

0.79%

467,821

3,337

JAAA

Janus Henderson Aaa...

50.89

0.02

0.04%

49,663

56

JCPB

JPMorgan Core Plus...

46.49

0.035

0.08%

100

2

JEPI

Jpmorgan Equity...

59.71

0.00

0.00%

39,361

1,302

JMST

JPMorgan Ultra Short...

50.83

0.00

0.00%

0

JMUB

JPMorgan Municipal ETF

50.37

0.00

0.00%

0

JPST

JP Morgan Ultra Short...

50.53

0.0099

0.02%

4,209

55

JSI

Janus Henderson...

52.08

0.00

0.00%

0

KWEB

KraneShares CSI China...

36.59

1.00

2.81%

1,704,524

5,085

LEMB

iShares JP Morgan EM...

37.24

-0.02

-0.05%

400

1

LFGY

Yieldmax Crypto...

47.76

0.15

0.32%

4,333

213

MINT

PIMCO Enhanced Short...

100.62

0.04

0.04%

10,706

69

PAAA

Pgim Aaa Clo ETF

51.41

0.00

0.00%

10

1

PMMF

ishares Prime Money...

100.27

0.00

0.00%

0

PSQ

ProShares Short QQQ New

35.75

-0.07

-0.20%

75,003

190

PULS

Pgim Ultra Short Bond...

49.71

0.00

0.00%

3,916

12

PULT

Putnam ESG Ultra Short...

50.56

0.00

0.00%

0

QID

ProShares UltraShort...

29.6104

-0.1196

-0.40%

170,157

524

QLD

ProShares Ultra QQQ

118.60

0.54

0.46%

70,660

1,453

SCHQ

Schwab Long Term US...

31.99

0.12

0.38%

5

2

SDOW

ProShares UltraPro...

46.455

0.855

1.88%

104,202

874

SGOL

Abrdn Physical Gold...

28.01

-0.015

-0.05%

12,746

80

SGOV

iShares 0 to 3 Month...

100.5701

0.0301

0.03%

213,017

2,876

SH

ProShares Short S&P500...

41.09

0.05

0.12%

100,336

162

SLV

iShares Silver Trust

30.0301

0.0801

0.27%

525,029

1,496

SMDV

ProShares Russell 2000...

70.18

0.75

1.08%

1,464

6

SMI

VanEck HIP Sustainable...

46.1239

0.00

0.00%

0

SMTH

Alps

25.58

0.00

0.00%

0

SOFR

Amplify Samsung Sofr...

100.55

0.1101

0.11%

6

2

SPLG

SPDR Portfolio S&P 500...

71.78

-0.02

-0.03%

89,991

2,176

SPSB

SPDR Portfolio Short...

29.95

0.00

0.00%

219

8

SPTI

SPDR Portfolio...

28.05

0.02

0.07%

14,109

9

SPTL

SPDR Portfolio Long...

26.60

0.08

0.30%

6,714

68

SPTS

SPDR Portfolio Short...

29.02

0.00

0.00%

9

3

SPXL

Direxion Daily S&P 500...

186.00

-0.32

-0.17%

64,538

1,072

SPY

SPDR S&P 500

610.18

-0.20

-0.03%

485,965

9,152

SSO

ProShares Ultra S&P 500

99.24

-0.12

-0.12%

32,078

428

STIP

iShares 0 to 5 Year...

101.94

0.00

0.00%

220

12

STPZ

PIMCO 1 to 5 Year US...

53.09

0.00

0.00%

0

SUB

iShares Short Term...

105.88

0.00

0.00%

0

TBLL

Invesco Short Term...

105.80

0.03

0.03%

103

4

TBUX

T Rowe Price Ultra...

49.80

0.015

0.03%

200

1

TFLO

iShares Treasury...

50.62

0.00

0.00%

4,523

22

TOTL

SPDR DoubleLine Total...

39.77

0.06

0.15%

4,853

33

UDOW

ProShares UltraPro Dow...

102.32

-1.93

-1.85%

231,807

2,290

UPRO

ProShares UltraPro S&P...

97.84

-0.18

-0.18%

74,863

995

USFR

WisdomTree Floating...

50.49

0.01

0.02%

7,480

85

USO

United States Oil Fund...

76.72

-1.04

-1.34%

118,003

1,138

UUP

Invesco DB US Dollar...

29.08

0.10

0.35%

7,031

22

VOO

Vanguard S&P 500

561.14

-0.16

-0.03%

69,831

5,016

VSS

Vanguard FTSE All...

119.00

-0.02

-0.02%

51

16

VTEI

Vanguard Intermediate...

99.78

0.00

0.00%

0

VTES

Vanguard Short Term...

100.70

0.00

0.00%

0

VUSB

Vanguard UltraShort...

49.7988

0.0388

0.08%

1,621

4

XHLF

Bondbloxx Bloomberg 6...

50.29

0.015

0.03%

40

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거