오늘의 AMEX 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACWV	iShares MSCI Global...	109.25	0.00	0.00%	5	5
AINP	Allspring Income Plus...	24.7906	0.00	0.00%	0	0
BBIB	JPMorgan BetaBuilders...	96.34	0.00	0.00%	0	0
BIL	SPDR Bloomberg 1 to3...	91.62	0.04	0.04%	243,032	754
BILS	SPRD Bloomberg 3 to12...	99.36	0.03	0.03%	119	6
BILZ	Pimco Ultra Short...	100.9514	-0.0286	-0.03%	144	3
BITX	2x Bitcoin Strategy ETF	61.66	2.81	4.77%	1,040,600	11,455
BKLN	Invesco Senior Loan ETF	21.14	0.01	0.05%	2,364	23
BKUI	BNY Mellon Ultra Short...	49.66	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	110.5702	0.0502	0.05%	93,330	1,848
CEMB	iShares JP Morgan EM...	44.54	0.00	0.00%	34	2
CGCB	Capital Group Core...	25.74	0.00	0.00%	0	0
CGMS	Capital Group Us Multi...	27.35	0.00	0.00%	0	0
CGMU	Capital Group...	26.84	0.00	0.00%	2	2
CLIP	Global X 1to3 Month...	100.25	0.00	0.00%	49	5
CLIX	ProShares Long Online...	47.1488	0.00	0.00%	0	0
CSHP	iShares Enhanced Short...	100.49	0.00	0.00%	0	0
DDM	ProShares Ultra Dow30	99.10	1.37	1.40%	15,223	94
DIA	SPDR DJ Industrial...	434.64	3.08	0.71%	65,814	1,252
DMBS	Doubleline Mortgage ETF	48.0005	0.00	0.00%	0	0
DOG	ProShares Short Dow30	26.05	-0.18	-0.69%	120,771	144
EEM	iShares MSCI Emerging...	41.96	0.20	0.48%	66,521	169
EFA	iShares MSCI EAFE	76.85	0.38	0.50%	66,649	144
EMHC	Spdr Bloomberg...	23.86	-0.08	-0.33%	1	1
EMHY	iShares JP Morgan EM...	38.34	0.00	0.00%	0	0
EMNT	Pimco Enhanced Short...	98.675	0.00	0.00%	0	0
FLOT	iShares Floating Rate...	51.0199	0.0149	0.03%	119	4
FLTR	VanEck IG Floating...	25.4799	0.0099	0.04%	25,716	16
FSMB	First Trust Short...	19.835	0.00	0.00%	2	2
FXA	Invesco CurrencyShares...	61.40	-0.0959	-0.16%	124	4
FXE	Invesco CurrencyShares...	94.90	-0.16	-0.17%	415	4
FXF	Invesco CurrencyShares...	97.38	-0.07	-0.07%	5	1
GLD	SPDR Gold Trust	249.60	-1.00	-0.40%	135,679	1,393
GLDM	SPDR Gold Minishares...	53.60	-0.19	-0.35%	213,140	331
GOVT	iShares US Treasury...	22.50	0.045	0.20%	3,399	25
GSIG	Goldman Sachs Access...	46.8592	0.00	0.00%	0	0
GSY	Invesco Ultra Short...	50.2202	0.0202	0.04%	152	3
HIGH	Simplify Enhanced...	23.25	0.00	0.00%	41	2
HYDB	iShares High Yield...	47.34	0.00	0.00%	5	5
IAGG	iShares International...	49.83	0.06	0.12%	9,124	6
IBDQ	iShares iBonds Dec...	25.10	0.00	0.00%	0	0
ICSH	iShares Ultra Short...	50.5502	0.0202	0.04%	1,829	23
IQSU	NYLI Candriam US Large...	48.8108	0.00	0.00%	0	0
IVV	iShares Core S&P 500	599.82	5.20	0.87%	85,106	1,204
IWM	iShares Russell 2000	226.91	2.42	1.08%	658,109	5,738
JAAA	Janus Henderson Aaa...	50.92	0.04	0.08%	4,031	40
JDIV	JP Morgan Dividend...	46.8605	0.00	0.00%	0	0
JPLD	JPMorgan Limited...	51.60	0.00	0.00%	102	3
JPST	JP Morgan Ultra Short...	50.49	0.01	0.02%	2,416	28
KLIP	Kraneshares China...	31.36	-0.52	-1.63%	198	14
MINT	PIMCO Enhanced Short...	100.5703	0.0403	0.04%	379	78
MSTY	YieldMax MSTR Option...	29.5688	0.6488	2.24%	410,050	4,987
OBND	SPDR Loomis Sayles...	25.735	0.00	0.00%	0	0
OPER	ClearShares Ultra...	100.245	0.00	0.00%	0	0
PSDM	PGIM Short Duration...	50.8693	0.00	0.00%	0	0
PSQ	ProShares Short QQQ New	36.64	-0.68	-1.82%	318,683	492
PULS	Pgim Ultra Short Bond...	49.68	0.03	0.06%	1,216	30
PULT	Putnam ESG Ultra Short...	50.56	0.00	0.00%	0	0
QLD	ProShares Ultra QQQ	112.75	4.14	3.81%	264,554	2,377
QUAL	iShares MSCI USA...	181.14	1.67	0.93%	11,207	51
SCHO	Schwab Short Term US...	24.20	0.01	0.04%	1,800	40
SGOL	Abrdn Physical Gold...	25.82	-0.10	-0.39%	215,214	75
SGOV	iShares 0 to 3 Month...	100.54	0.04	0.04%	139,315	1,873
SH	ProShares Short S&P500...	41.74	-0.33	-0.78%	290,268	371
SIHY	Harbor Scientific...	45.8898	0.00	0.00%	0	0
SJNK	SPDR Bloomberg Short...	25.49	0.02	0.08%	326	21
SLDR	Global X Short term...	50.0047	0.00	0.00%	0	0
SMTH	Alps	25.52	0.00	0.00%	0	0
SOFR	Amplify Samsung Sofr...	100.40	0.005	0.00%	560	34
SPEU	SPDR Portfolio Europe...	40.77	0.14	0.34%	621	11
SPLB	SPDR Portfolio Long...	22.12	-0.05	-0.23%	19	15
SPLG	SPDR Portfolio S&P 500...	70.22	0.62	0.89%	148,872	1,766
SPTI	SPDR Portfolio...	27.95	0.03	0.11%	1,197	20
SPTS	SPDR Portfolio Short...	29.02	0.00	0.00%	2	2
SPXL	Direxion Daily S&P 500...	176.67	4.37	2.54%	259,433	2,501
SPXU	ProShares UltraPro...	21.38	-0.55	-2.51%	605,853	1,322
SPY	SPDR S&P 500	596.94	5.30	0.90%	1,657,039	15,905
SRLN	SPDR Blackstone Senior...	41.93	0.01	0.02%	660	35
SSO	ProShares Ultra S&P 500	95.59	1.60	1.70%	121,880	922
STPZ	PIMCO 1 to 5 Year US...	52.635	0.00	0.00%	0	0
SWAN	Amplify Blackswan...	29.4222	0.00	0.00%	0	0
TBLL	Invesco Short Term...	105.81	0.0499	0.05%	686	5
TCAF	T Rowe Price Capital...	33.87	0.26	0.77%	1,121	14
TFLO	iShares Treasury...	50.60	0.02	0.04%	1,390	29
TIPZ	PIMCO Broad US TIPS...	52.10	0.00	0.00%	0	0
TLTW	iShares 20 plus Year...	23.65	0.16	0.68%	12,332	363
TSLT	T Rex 2X Long Tesla...	40.20	1.57	4.06%	246,013	3,142
UDOW	ProShares UltraPro Dow...	100.05	2.02	2.06%	123,682	1,178
UGL	ProShares Ultra Gold	100.35	-0.69	-0.68%	11,975	867
UPRO	ProShares UltraPro S&P...	92.84	2.29	2.53%	256,848	2,342
USFR	WisdomTree Floating...	50.4499	0.0299	0.06%	7,775	59
USO	United States Oil Fund...	82.626	-0.314	-0.38%	71,096	467
USSG	Xtrackers MSCI USA Esg...	54.6721	0.00	0.00%	1	1
UUP	Invesco DB US Dollar...	29.71	0.105	0.35%	31,481	66
VNLA	Janus Henderson Short...	48.94	0.02	0.04%	6,016	30
VOO	Vanguard S&P 500	548.92	4.68	0.86%	169,050	5,334
VTEB	Vanguard Tax Exempt...	49.88	0.05	0.10%	1,010	20
VTEI	Vanguard Intermediate...	99.04	0.00	0.00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50.27	0.015	0.03%	105	1
XONE	Bondbloxx Bloomberg...	49.40	-0.20	-0.40%	39	2

ACWV

iShares MSCI Global...

109.25

0.00

0.00%

5

AINP

Allspring Income Plus...

24.7906

0.00

0.00%

0

BBIB

JPMorgan BetaBuilders...

96.34

0.00

0.00%

0

BIL

SPDR Bloomberg 1 to3...

91.62

0.04

0.04%

243,032

754

BILS

SPRD Bloomberg 3 to12...

99.36

0.03

0.03%

119

6

BILZ

Pimco Ultra Short...

100.9514

-0.0286

-0.03%

144

3

BITX

2x Bitcoin Strategy ETF

61.66

2.81

4.77%

1,040,600

11,455

BKLN

Invesco Senior Loan ETF

21.14

0.01

0.05%

2,364

23

BKUI

BNY Mellon Ultra Short...

49.66

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

110.5702

0.0502

0.05%

93,330

1,848

CEMB

iShares JP Morgan EM...

44.54

0.00

0.00%

34

2

CGCB

Capital Group Core...

25.74

0.00

0.00%

0

CGMS

Capital Group Us Multi...

27.35

0.00

0.00%

0

CGMU

Capital Group...

26.84

0.00

0.00%

2

CLIP

Global X 1to3 Month...

100.25

0.00

0.00%

49

5

CLIX

ProShares Long Online...

47.1488

0.00

0.00%

0

CSHP

iShares Enhanced Short...

100.49

0.00

0.00%

0

DDM

ProShares Ultra Dow30

99.10

1.37

1.40%

15,223

94

DIA

SPDR DJ Industrial...

434.64

3.08

0.71%

65,814

1,252

DMBS

Doubleline Mortgage ETF

48.0005

0.00

0.00%

0

DOG

ProShares Short Dow30

26.05

-0.18

-0.69%

120,771

144

EEM

iShares MSCI Emerging...

41.96

0.20

0.48%

66,521

169

EFA

iShares MSCI EAFE

76.85

0.38

0.50%

66,649

144

EMHC

Spdr Bloomberg...

23.86

-0.08

-0.33%

1

EMHY

iShares JP Morgan EM...

38.34

0.00

0.00%

0

EMNT

Pimco Enhanced Short...

98.675

0.00

0.00%

0

FLOT

iShares Floating Rate...

51.0199

0.0149

0.03%

119

4

FLTR

VanEck IG Floating...

25.4799

0.0099

0.04%

25,716

16

FSMB

First Trust Short...

19.835

0.00

0.00%

2

FXA

Invesco CurrencyShares...

61.40

-0.0959

-0.16%

124

4

FXE

Invesco CurrencyShares...

94.90

-0.16

-0.17%

415

4

FXF

Invesco CurrencyShares...

97.38

-0.07

-0.07%

5

1

GLD

SPDR Gold Trust

249.60

-1.00

-0.40%

135,679

1,393

GLDM

SPDR Gold Minishares...

53.60

-0.19

-0.35%

213,140

331

GOVT

iShares US Treasury...

22.50

0.045

0.20%

3,399

25

GSIG

Goldman Sachs Access...

46.8592

0.00

0.00%

0

GSY

Invesco Ultra Short...

50.2202

0.0202

0.04%

152

3

HIGH

Simplify Enhanced...

23.25

0.00

0.00%

41

2

HYDB

iShares High Yield...

47.34

0.00

0.00%

5

IAGG

iShares International...

49.83

0.06

0.12%

9,124

6

IBDQ

iShares iBonds Dec...

25.10

0.00

0.00%

0

ICSH

iShares Ultra Short...

50.5502

0.0202

0.04%

1,829

23

IQSU

NYLI Candriam US Large...

48.8108

0.00

0.00%

0

IVV

iShares Core S&P 500

599.82

5.20

0.87%

85,106

1,204

IWM

iShares Russell 2000

226.91

2.42

1.08%

658,109

5,738

JAAA

Janus Henderson Aaa...

50.92

0.04

0.08%

4,031

40

JDIV

JP Morgan Dividend...

46.8605

0.00

0.00%

0

JPLD

JPMorgan Limited...

51.60

0.00

0.00%

102

3

JPST

JP Morgan Ultra Short...

50.49

0.01

0.02%

2,416

28

KLIP

Kraneshares China...

31.36

-0.52

-1.63%

198

14

MINT

PIMCO Enhanced Short...

100.5703

0.0403

0.04%

379

78

MSTY

YieldMax MSTR Option...

29.5688

0.6488

2.24%

410,050

4,987

OBND

SPDR Loomis Sayles...

25.735

0.00

0.00%

0

OPER

ClearShares Ultra...

100.245

0.00

0.00%

0

PSDM

PGIM Short Duration...

50.8693

0.00

0.00%

0

PSQ

ProShares Short QQQ New

36.64

-0.68

-1.82%

318,683

492

PULS

Pgim Ultra Short Bond...

49.68

0.03

0.06%

1,216

30

PULT

Putnam ESG Ultra Short...

50.56

0.00

0.00%

0

QLD

ProShares Ultra QQQ

112.75

4.14

3.81%

264,554

2,377

QUAL

iShares MSCI USA...

181.14

1.67

0.93%

11,207

51

SCHO

Schwab Short Term US...

24.20

0.01

0.04%

1,800

40

SGOL

Abrdn Physical Gold...

25.82

-0.10

-0.39%

215,214

75

SGOV

iShares 0 to 3 Month...

100.54

0.04

0.04%

139,315

1,873

SH

ProShares Short S&P500...

41.74

-0.33

-0.78%

290,268

371

SIHY

Harbor Scientific...

45.8898

0.00

0.00%

0

SJNK

SPDR Bloomberg Short...

25.49

0.02

0.08%

326

21

SLDR

Global X Short term...

50.0047

0.00

0.00%

0

SMTH

Alps

25.52

0.00

0.00%

0

SOFR

Amplify Samsung Sofr...

100.40

0.005

0.00%

560

34

SPEU

SPDR Portfolio Europe...

40.77

0.14

0.34%

621

11

SPLB

SPDR Portfolio Long...

22.12

-0.05

-0.23%

19

15

SPLG

SPDR Portfolio S&P 500...

70.22

0.62

0.89%

148,872

1,766

SPTI

SPDR Portfolio...

27.95

0.03

0.11%

1,197

20

SPTS

SPDR Portfolio Short...

29.02

0.00

0.00%

2

SPXL

Direxion Daily S&P 500...

176.67

4.37

2.54%

259,433

2,501

SPXU

ProShares UltraPro...

21.38

-0.55

-2.51%

605,853

1,322

SPY

SPDR S&P 500

596.94

5.30

0.90%

1,657,039

15,905

SRLN

SPDR Blackstone Senior...

41.93

0.01

0.02%

660

35

SSO

ProShares Ultra S&P 500

95.59

1.60

1.70%

121,880

922

STPZ

PIMCO 1 to 5 Year US...

52.635

0.00

0.00%

0

SWAN

Amplify Blackswan...

29.4222

0.00

0.00%

0

TBLL

Invesco Short Term...

105.81

0.0499

0.05%

686

5

TCAF

T Rowe Price Capital...

33.87

0.26

0.77%

1,121

14

TFLO

iShares Treasury...

50.60

0.02

0.04%

1,390

29

TIPZ

PIMCO Broad US TIPS...

52.10

0.00

0.00%

0

TLTW

iShares 20 plus Year...

23.65

0.16

0.68%

12,332

363

TSLT

T Rex 2X Long Tesla...

40.20

1.57

4.06%

246,013

3,142

UDOW

ProShares UltraPro Dow...

100.05

2.02

2.06%

123,682

1,178

UGL

ProShares Ultra Gold

100.35

-0.69

-0.68%

11,975

867

UPRO

ProShares UltraPro S&P...

92.84

2.29

2.53%

256,848

2,342

USFR

WisdomTree Floating...

50.4499

0.0299

0.06%

7,775

59

USO

United States Oil Fund...

82.626

-0.314

-0.38%

71,096

467

USSG

Xtrackers MSCI USA Esg...

54.6721

0.00

0.00%

1

UUP

Invesco DB US Dollar...

29.71

0.105

0.35%

31,481

66

VNLA

Janus Henderson Short...

48.94

0.02

0.04%

6,016

30

VOO

Vanguard S&P 500

548.92

4.68

0.86%

169,050

5,334

VTEB

Vanguard Tax Exempt...

49.88

0.05

0.10%

1,010

20

VTEI

Vanguard Intermediate...

99.04

0.00

0.00%

0

XHLF

Bondbloxx Bloomberg 6...

50.27

0.015

0.03%

105

1

XONE

Bondbloxx Bloomberg...

49.40

-0.20

-0.40%

39

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기