오늘의 AMEX 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAAU	Goldman Sachs Physical...	39.9104	-0.6196	-1.53%	16,971	230
ARKB	ARK 21Shares Bitcoin...	20.72	0.04	0.19%	6,002	22
BIL	State Street SPDR...	91.5987	0.0187	0.02%	23,809	172
BILS	State Street SPDR...	99.315	0.00	0.00%	0	0
BITB	Bitwise Bitcoin ETF	33.92	0.08	0.24%	2,568	18
BITI	ProShares Short...	27.4395	0.0395	0.14%	60,385	241
BITO	ProShares Bitcoin ETF	8.47	0.00	0.00%	64,858	487
BITU	Proshares Ultra...	9.1727	-0.0273	-0.30%	78,220	680
BITX	2x Bitcoin Strategy ETF	11.68	-0.02	-0.17%	321,599	1,449
BOXX	Alpha Architect 1to3...	117.0601	0.0001	0.00%	39,393	316
CGBL	Capital Group Core...	37.49	0.00	0.00%	744,757	3,873
CSHI	NEOS Enhanced Income 1...	49.74	0.01	0.02%	301	3
DIA	State Street SPDR Dow...	516.50	-0.12	-0.02%	40,688	546
DOG	ProShares Short Dow30	21.8999	-0.1401	-0.64%	576	17
DRAM	Roundhill Memory ETF	71.7466	2.53	3.65%	3,359,672	50,510
DXD	ProShares UltraShort...	17.61	-0.12	-0.68%	977	3
ETH	Grayscale Ethereum...	15.76	-0.03	-0.19%	15,184	271
ETHT	Proshares Ultra Ether...	8.375	-0.005	-0.06%	33,114	186
ETHU	2x Ether ETF	12.69	-0.06	-0.47%	293,103	1,864
FBTC	Fidelity Wise Origin...	54.18	-0.07	-0.13%	30,979	209
FLOT	iShares Floating Rate...	51.00	0.00	0.00%	1	1
FLRN	State Street SPDR...	30.83	0.01	0.03%	569	3
FXE	Invesco CurrencyShares...	104.7501	-0.2799	-0.27%	206	6
FXF	Invesco CurrencyShares...	108.48	-0.40	-0.37%	801	2
FXI	iShares China Large Cap	32.37	-0.46	-1.40%	192,002	1,404
FXY	Invesco CurrencyShares...	56.78	-0.02	-0.04%	28	3
GBIL	Goldman Sachs Access...	100.08	0.00	0.00%	1	1
GBTC	Grayscale Bitcoin...	48.34	-0.01	-0.02%	27,503	191
GDX	VanEck Gold Miners ETF	76.07	-1.59	-2.05%	248,611	3,508
GLD	SPDR Gold Trust	371.75	-5.57	-1.48%	104,213	3,209
GLDM	SPDR Gold Minishares...	80.15	-1.19	-1.46%	43,201	690
GLL	ProShares UltraShort...	26.60	0.79	3.06%	97,320	383
GPUS	Hyperscale Data Inc	0.3054	0.0497	19.44%	132,838,742	133,363
HODL	VanEck Bitcoin ETF	17.62	0.00	0.00%	5,169	18
IAU	iShares Gold Trust	76.17	-1.16	-1.50%	51,456	701
IAUM	iShares Gold Trust...	40.34	-0.64	-1.56%	81,475	446
IBDR	iShares iBonds Dec...	24.23	0.00	0.00%	0	0
ICSH	iShares Ultra Short...	50.52	0.01	0.02%	544	11
IVV	iShares Core S&P 500	738.92	1.78	0.24%	17,734	547
IWM	iShares Russell 2000	296.01	0.69	0.23%	121,636	1,434
JAAA	Janus Henderson Aaa...	50.66	0.02	0.04%	3,095	40
JMST	JPMorgan Ultra Short...	50.97	0.00	0.00%	0	0
JPST	JP Morgan Ultra Short...	50.54	0.02	0.04%	140,137	7
MSTZ	T Rex 2X Inverse MSTR...	12.18	-0.07	-0.57%	1,017,792	7,629
NVDX	T Rex 2X Long NVIDIA...	17.27	0.20	1.17%	159,704	1,743
NVDY	Yieldmax Nvda Option...	12.66	0.10	0.80%	93,238	1,121
NVOX	Defiance Daily Target...	15.209	-0.551	-3.50%	14,124	159
OMAH	Vistashares Target 15...	18.5791	0.0491	0.26%	487	29
OUNZ	VanEck Merk Gold ETF	39.05	-0.48	-1.21%	260	18
PAAA	Pgim Aaa Clo ETF	51.4299	0.0099	0.02%	1,002	3
PSLV	Sprott Physical Silver...	19.01	-0.43	-2.21%	165,737	567
PSQ	ProShares Short QQQ New	25.71	-0.34	-1.31%	137,827	285
PULS	Pgim Ultra Short Bond...	49.68	0.00	0.00%	107	5
QID	ProShares UltraShort...	14.2913	-0.2787	-1.91%	242,091	482
QLD	ProShares Ultra QQQ	92.00	0.78	0.86%	310,648	8,146
RWM	ProShares Short...	13.4887	-0.1613	-1.18%	61,280	85
SCHD	Schwab US Dividend...	31.79	-0.23	-0.72%	141,742	4,495
SDOW	ProShares UltraPro...	25.0513	-0.2087	-0.83%	24,621	132
SDS	ProShares UltraShort...	58.51	-0.86	-1.45%	13,996	114
SGOL	Abrdn Physical Gold...	38.60	-0.55	-1.40%	16,040	437
SGVT	Schwab Government...	100.67	0.00	0.00%	0	0
SH	ProShares Short S&P500...	33.48	-0.39	-1.15%	172,534	172
SLV	iShares Silver Trust	54.5698	-1.16	-2.08%	792,573	6,190
SNXX	Tradr 2X Long SNDK...	35.37	1.64	4.86%	2,845,155	28,420
SOXL	Direxion Daily...	237.70	6.28	2.71%	3,042,860	135,719
SPDN	Direxion Daily S&P 500...	8.80	-0.01	-0.11%	19,230	16
SPSB	State Street SPDR...	29.97	0.00	0.00%	76	6
SPXL	Direxion Daily S&P 500...	259.6801	1.71	0.66%	36,021	1,370
SPXS	Direxion Daily S&P 500...	27.651	-0.189	-0.68%	119,023	652
SPXU	ProShares UltraPro...	38.7297	-0.6403	-1.63%	98,729	462
SPY	State Street SPDR S&P...	735.38	1.80	0.25%	199,198	4,344
SPYI	NEOS S&P 500 High...	52.389	0.184	0.35%	12,238	399
SPYM	State Street SPDR...	86.601	0.251	0.29%	27,272	1,423
SPYU	Max S&P 500 4x...	31.60	0.37	1.18%	13,299	130
SRTY	ProShares UltraPro...	22.34	-0.42	-1.85%	24,668	133
SSO	ProShares Ultra S&P 500	65.45	0.17	0.26%	43,559	567
SSPC	Leverage Shares 2X...	12.5202	-0.0198	-0.16%	1,918,598	8,658
TFLO	iShares Treasury...	50.60	-0.01	-0.02%	199	2
TMV	Direxion Daily 20 plus...	37.09	-0.23	-0.62%	2,592	126
TNA	Direxion Daily Small...	71.90	0.48	0.67%	62,562	830
TRX	TRX Gold Corporation	0.84	0.00	0.00%	14,656	40
TSLZ	T Rex 2X Inverse Tesla...	13.10	-0.12	-0.91%	61,485	782
TWM	ProShares UltraShort...	21.274	-0.356	-1.65%	1,380	9
UDOW	ProShares UltraPro Dow...	67.63	-0.25	-0.37%	79,308	324
UGL	ProShares Ultra Gold	44.65	-1.49	-3.23%	64,492	604
UNG	United States Natural...	11.58	0.08	0.70%	46,843	208
UPRO	ProShares UltraPro S&P...	136.22	0.84	0.62%	60,419	872
URTY	ProShares UltraPro...	83.73	0.39	0.47%	10,761	200
USFR	WisdomTree Floating...	50.47	0.00	0.00%	158,516	30
USO	United States Oil Fund...	108.95	-2.31	-2.08%	188,289	1,882
VNLA	Janus Henderson Short...	49.01	0.00	0.00%	0	0
VOO	Vanguard S&P 500	677.9186	1.58	0.23%	36,043	3,270
VTI	Vanguard Total Stock...	364.80	1.10	0.30%	7,500	299
VXX	iPath Series B S&P 500...	23.58	-0.29	-1.21%	57,505	329
WEEK	Roundhill Weekly T...	100.14	0.12	0.12%	9	5
XHLF	Bondbloxx Bloomberg 6...	50.26	0.00	0.00%	0	0
XLE	State Street Energy...	54.05	-0.41	-0.75%	100,606	626
XLF	State Street Financial...	53.88	0.00	0.00%	13,942	140
XLK	State Street...	185.25	1.06	0.58%	25,977	603
XLV	State Street Health...	152.00	-0.18	-0.12%	7,370	131

AAAU

Goldman Sachs Physical...

39.9104

-0.6196

-1.53%

16,971

230

ARKB

ARK 21Shares Bitcoin...

20.72

0.04

0.19%

6,002

22

BIL

State Street SPDR...

91.5987

0.0187

0.02%

23,809

172

BILS

State Street SPDR...

99.315

0.00

0.00%

0

BITB

Bitwise Bitcoin ETF

33.92

0.08

0.24%

2,568

18

BITI

ProShares Short...

27.4395

0.0395

0.14%

60,385

241

BITO

ProShares Bitcoin ETF

8.47

0.00

0.00%

64,858

487

BITU

Proshares Ultra...

9.1727

-0.0273

-0.30%

78,220

680

BITX

2x Bitcoin Strategy ETF

11.68

-0.02

-0.17%

321,599

1,449

BOXX

Alpha Architect 1to3...

117.0601

0.0001

0.00%

39,393

316

CGBL

Capital Group Core...

37.49

0.00

0.00%

744,757

3,873

CSHI

NEOS Enhanced Income 1...

49.74

0.01

0.02%

301

3

DIA

State Street SPDR Dow...

516.50

-0.12

-0.02%

40,688

546

DOG

ProShares Short Dow30

21.8999

-0.1401

-0.64%

576

17

DRAM

Roundhill Memory ETF

71.7466

2.53

3.65%

3,359,672

50,510

DXD

ProShares UltraShort...

17.61

-0.12

-0.68%

977

3

ETH

Grayscale Ethereum...

15.76

-0.03

-0.19%

15,184

271

ETHT

Proshares Ultra Ether...

8.375

-0.005

-0.06%

33,114

186

ETHU

2x Ether ETF

12.69

-0.06

-0.47%

293,103

1,864

FBTC

Fidelity Wise Origin...

54.18

-0.07

-0.13%

30,979

209

FLOT

iShares Floating Rate...

51.00

0.00

0.00%

1

FLRN

State Street SPDR...

30.83

0.01

0.03%

569

3

FXE

Invesco CurrencyShares...

104.7501

-0.2799

-0.27%

206

6

FXF

Invesco CurrencyShares...

108.48

-0.40

-0.37%

801

2

FXI

iShares China Large Cap

32.37

-0.46

-1.40%

192,002

1,404

FXY

Invesco CurrencyShares...

56.78

-0.02

-0.04%

28

3

GBIL

Goldman Sachs Access...

100.08

0.00

0.00%

1

GBTC

Grayscale Bitcoin...

48.34

-0.01

-0.02%

27,503

191

GDX

VanEck Gold Miners ETF

76.07

-1.59

-2.05%

248,611

3,508

GLD

SPDR Gold Trust

371.75

-5.57

-1.48%

104,213

3,209

GLDM

SPDR Gold Minishares...

80.15

-1.19

-1.46%

43,201

690

GLL

ProShares UltraShort...

26.60

0.79

3.06%

97,320

383

GPUS

Hyperscale Data Inc

0.3054

0.0497

19.44%

132,838,742

133,363

HODL

VanEck Bitcoin ETF

17.62

0.00

0.00%

5,169

18

IAU

iShares Gold Trust

76.17

-1.16

-1.50%

51,456

701

IAUM

iShares Gold Trust...

40.34

-0.64

-1.56%

81,475

446

IBDR

iShares iBonds Dec...

24.23

0.00

0.00%

0

ICSH

iShares Ultra Short...

50.52

0.01

0.02%

544

11

IVV

iShares Core S&P 500

738.92

1.78

0.24%

17,734

547

IWM

iShares Russell 2000

296.01

0.69

0.23%

121,636

1,434

JAAA

Janus Henderson Aaa...

50.66

0.02

0.04%

3,095

40

JMST

JPMorgan Ultra Short...

50.97

0.00

0.00%

0

JPST

JP Morgan Ultra Short...

50.54

0.02

0.04%

140,137

7

MSTZ

T Rex 2X Inverse MSTR...

12.18

-0.07

-0.57%

1,017,792

7,629

NVDX

T Rex 2X Long NVIDIA...

17.27

0.20

1.17%

159,704

1,743

NVDY

Yieldmax Nvda Option...

12.66

0.10

0.80%

93,238

1,121

NVOX

Defiance Daily Target...

15.209

-0.551

-3.50%

14,124

159

OMAH

Vistashares Target 15...

18.5791

0.0491

0.26%

487

29

OUNZ

VanEck Merk Gold ETF

39.05

-0.48

-1.21%

260

18

PAAA

Pgim Aaa Clo ETF

51.4299

0.0099

0.02%

1,002

3

PSLV

Sprott Physical Silver...

19.01

-0.43

-2.21%

165,737

567

PSQ

ProShares Short QQQ New

25.71

-0.34

-1.31%

137,827

285

PULS

Pgim Ultra Short Bond...

49.68

0.00

0.00%

107

5

QID

ProShares UltraShort...

14.2913

-0.2787

-1.91%

242,091

482

QLD

ProShares Ultra QQQ

92.00

0.78

0.86%

310,648

8,146

RWM

ProShares Short...

13.4887

-0.1613

-1.18%

61,280

85

SCHD

Schwab US Dividend...

31.79

-0.23

-0.72%

141,742

4,495

SDOW

ProShares UltraPro...

25.0513

-0.2087

-0.83%

24,621

132

SDS

ProShares UltraShort...

58.51

-0.86

-1.45%

13,996

114

SGOL

Abrdn Physical Gold...

38.60

-0.55

-1.40%

16,040

437

SGVT

Schwab Government...

100.67

0.00

0.00%

0

SH

ProShares Short S&P500...

33.48

-0.39

-1.15%

172,534

172

SLV

iShares Silver Trust

54.5698

-1.16

-2.08%

792,573

6,190

SNXX

Tradr 2X Long SNDK...

35.37

1.64

4.86%

2,845,155

28,420

SOXL

Direxion Daily...

237.70

6.28

2.71%

3,042,860

135,719

SPDN

Direxion Daily S&P 500...

8.80

-0.01

-0.11%

19,230

16

SPSB

State Street SPDR...

29.97

0.00

0.00%

76

6

SPXL

Direxion Daily S&P 500...

259.6801

1.71

0.66%

36,021

1,370

SPXS

Direxion Daily S&P 500...

27.651

-0.189

-0.68%

119,023

652

SPXU

ProShares UltraPro...

38.7297

-0.6403

-1.63%

98,729

462

SPY

State Street SPDR S&P...

735.38

1.80

0.25%

199,198

4,344

SPYI

NEOS S&P 500 High...

52.389

0.184

0.35%

12,238

399

SPYM

State Street SPDR...

86.601

0.251

0.29%

27,272

1,423

SPYU

Max S&P 500 4x...

31.60

0.37

1.18%

13,299

130

SRTY

ProShares UltraPro...

22.34

-0.42

-1.85%

24,668

133

SSO

ProShares Ultra S&P 500

65.45

0.17

0.26%

43,559

567

SSPC

Leverage Shares 2X...

12.5202

-0.0198

-0.16%

1,918,598

8,658

TFLO

iShares Treasury...

50.60

-0.01

-0.02%

199

2

TMV

Direxion Daily 20 plus...

37.09

-0.23

-0.62%

2,592

126

TNA

Direxion Daily Small...

71.90

0.48

0.67%

62,562

830

TRX

TRX Gold Corporation

0.84

0.00

0.00%

14,656

40

TSLZ

T Rex 2X Inverse Tesla...

13.10

-0.12

-0.91%

61,485

782

TWM

ProShares UltraShort...

21.274

-0.356

-1.65%

1,380

9

UDOW

ProShares UltraPro Dow...

67.63

-0.25

-0.37%

79,308

324

UGL

ProShares Ultra Gold

44.65

-1.49

-3.23%

64,492

604

UNG

United States Natural...

11.58

0.08

0.70%

46,843

208

UPRO

ProShares UltraPro S&P...

136.22

0.84

0.62%

60,419

872

URTY

ProShares UltraPro...

83.73

0.39

0.47%

10,761

200

USFR

WisdomTree Floating...

50.47

0.00

0.00%

158,516

30

USO

United States Oil Fund...

108.95

-2.31

-2.08%

188,289

1,882

VNLA

Janus Henderson Short...

49.01

0.00

0.00%

0

VOO

Vanguard S&P 500

677.9186

1.58

0.23%

36,043

3,270

VTI

Vanguard Total Stock...

364.80

1.10

0.30%

7,500

299

VXX

iPath Series B S&P 500...

23.58

-0.29

-1.21%

57,505

329

WEEK

Roundhill Weekly T...

100.14

0.12

0.12%

9

5

XHLF

Bondbloxx Bloomberg 6...

50.26

0.00

0.00%

0

XLE

State Street Energy...

54.05

-0.41

-0.75%

100,606

626

XLF

State Street Financial...

53.88

0.00

0.00%

13,942

140

XLK

State Street...

185.25

1.06

0.58%

25,977

603

XLV

State Street Health...

152.00

-0.18

-0.12%

7,370

131

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거