오늘의 AMEX 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ARKB	ARK 21Shares Bitcoin...	94.20	0.78	0.83%	24,071	216
BBIB	JPMorgan BetaBuilders...	98.5051	0.00	0.00%	0	0
BIL	SPDR Bloomberg 1 to3...	91.69	0.0245	0.03%	133,880	462
BILS	SPRD Bloomberg 3 to12...	99.40	0.00	0.00%	5	5
BILZ	Pimco Ultra Short...	101.135	0.00	0.00%	0	0
BITI	ProShares Short...	22.46	-0.20	-0.88%	72,046	659
BITO	ProShares Bitcoin ETF	20.53	0.14	0.69%	323,546	2,981
BKUI	BNY Mellon Ultra Short...	49.765	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	111.8399	0.0299	0.03%	6,366	66
BTC	Grayscale Bitcoin Mini...	41.79	0.30	0.72%	20,665	119
BTCW	WisdomTree Bitcoin Fund	99.24	0.00	0.00%	0	0
CEF	Sprott Physical Gold...	28.9701	-0.6199	-2.09%	32,989	97
CGMS	Capital Group Us Multi...	27.05	0.00	0.00%	11	11
CLIP	Global X 1to3 Month...	100.33	-0.01	-0.01%	242	7
CSHP	iShares Enhanced Short...	100.62	0.00	0.00%	0	0
DFSD	Dimensional Short...	47.51	0.00	0.00%	0	0
DIA	SPDR DJ Industrial...	399.93	-1.05	-0.26%	70,767	2,289
DMBS	Doubleline Mortgage ETF	48.634	0.00	0.00%	0	0
DOG	ProShares Short Dow30	28.12	0.08	0.29%	72,471	199
DUSB	Dimensional Ultrashort...	50.66	0.00	0.00%	0	0
EEM	iShares MSCI Emerging...	43.22	-0.31	-0.71%	74,409	105
EFA	iShares MSCI EAFE	83.59	-0.17	-0.20%	19,690	374
EMNT	Pimco Enhanced Short...	98.63	0.00	0.00%	1	1
FBTC	Fidelity Wise Origin...	82.34	0.58	0.71%	125,593	1,118
FLOT	iShares Floating Rate...	50.89	0.02	0.04%	36	5
FLRN	SPDR Bloomberg...	30.72	0.00	0.00%	2	2
FLTR	VanEck IG Floating...	25.37	0.00	0.00%	0	0
FXA	Invesco CurrencyShares...	63.2568	-0.2149	-0.34%	1	1
FXB	Invesco CurrencyShares...	128.40	0.00	0.00%	0	0
FXC	Invesco CurrencyShares...	70.46	-0.08	-0.11%	30	2
FXF	Invesco CurrencyShares...	106.88	-0.43	-0.40%	4,367	41
FXI	iShares China Large Cap	33.90	-0.21	-0.62%	881,461	2,121
FXY	Invesco CurrencyShares...	64.24	-0.38	-0.59%	16,180	140
GBIL	Goldman Sachs Access...	100.13	0.02	0.02%	752	5
GBTC	Grayscale Bitcoin...	74.44	0.52	0.70%	77,349	495
GLD	SPDR Gold Trust	301.80	-6.27	-2.04%	714,102	7,600
GLDM	SPDR Gold Minishares...	64.79	-1.40	-2.12%	82,212	790
GMMF	ishares Government...	100.37	0.015	0.01%	100	1
GSIG	Goldman Sachs Access...	47.216	0.00	0.00%	0	0
HFGM	Unlimited HFGM Global...	26.00	0.2719	1.06%	1	1
HODL	VanEck Bitcoin ETF	26.72	0.23	0.87%	11,606	75
IAU	iShares Gold Trust	61.69	-1.35	-2.14%	235,480	1,536
IBDQ	iShares iBonds Dec...	25.15	0.00	0.00%	53	3
ICSH	iShares Ultra Short...	50.62	0.00	0.00%	21,248	25
ICVT	iShares Convertible...	83.72	0.00	0.00%	16	7
IGLB	iShares 10 plus Year...	49.25	0.16	0.33%	11,410	30
IVV	iShares Core S&P 500	549.19	-0.03	-0.01%	81,776	1,319
IWM	iShares Russell 2000	192.72	-1.34	-0.69%	492,122	4,894
JPST	JP Morgan Ultra Short...	50.56	0.00	0.00%	16,458	48
LONZ	Pimco Senior Loan...	50.00	0.00	0.00%	16	4
LQD	iShares iBoxx Dollar...	107.52	0.10	0.09%	157	17
MINT	PIMCO Enhanced Short...	100.4197	0.0397	0.04%	1,526	19
MYND	Mynd ai Inc	0.769	0.039	5.34%	251	7
NUKZ	Range Nuclear...	40.30	0.09	0.22%	1,054	16
OBND	SPDR Loomis Sayles...	22.62	-3.00	-11.71%	4	1
OPER	ClearShares Ultra...	100.395	0.00	0.00%	0	0
PFRL	Pgim Floating Rate...	49.00	0.005	0.01%	2	2
PMMF	ishares Prime Money...	100.37	-0.02	-0.02%	2	1
PSDM	PGIM Short Duration...	50.935	0.00	0.00%	0	0
PSQ	ProShares Short QQQ New	39.94	0.05	0.13%	480,369	1,069
PULS	Pgim Ultra Short Bond...	49.62	0.01	0.02%	275	7
PULT	Putnam ESG Ultra Short...	50.56	0.00	0.00%	0	0
QID	ProShares UltraShort...	35.56	0.07	0.20%	514,153	2,080
QLD	ProShares Ultra QQQ	85.57	-0.10	-0.12%	265,056	7,294
RWM	ProShares Short...	21.22	0.18	0.86%	153,176	187
SCHD	Schwab US Dividend...	25.64	-0.07	-0.27%	314,049	8,876
SCHO	Schwab Short Term US...	24.3602	0.0002	0.00%	2,225	23
SCHR	Schwab Intermediate...	24.8898	0.0298	0.12%	21,108	21
SCUS	Schwab Ultra Short...	25.17	0.00	0.00%	0	0
SGOL	Abrdn Physical Gold...	31.18	-0.71	-2.23%	192,400	305
SGOV	iShares 0 to 3 Month...	100.64	0.03	0.03%	169,002	2,612
SH	ProShares Short S&P500...	44.98	0.02	0.04%	428,826	862
SLDR	Global X Short term...	50.23	0.00	0.00%	0	0
SOFR	Amplify Samsung Sofr...	100.52	0.02	0.02%	13	3
SPLB	SPDR Portfolio Long...	22.21	0.14	0.63%	1,009	10
SPLG	SPDR Portfolio S&P 500...	64.27	-0.01	-0.02%	139,237	2,371
SPTI	SPDR Portfolio...	28.59	0.03	0.11%	202	4
SPTS	SPDR Portfolio Short...	29.22	-0.03	-0.10%	97	19
SPXL	Direxion Daily S&P 500...	122.9797	-0.0303	-0.02%	438,354	5,633
SPY	SPDR S&P 500	546.66	-0.03	-0.01%	2,095,951	27,127
SPYI	NEOS S&P 500 High...	46.56	-0.01	-0.02%	18,068	347
SSO	ProShares Ultra S&P 500	77.24	-0.01	-0.01%	324,861	2,980
STIP	iShares 0 to 5 Year...	103.25	0.12	0.12%	673	26
STPZ	PIMCO 1 to 5 Year US...	53.88	0.00	0.00%	0	0
TBLL	Invesco Short Term...	105.48	0.00	0.00%	9	7
TFLO	iShares Treasury...	50.61	0.00	0.00%	94	14
TIPZ	PIMCO Broad US TIPS...	53.16	0.00	0.00%	0	0
TLTI	NEOS Enhanced Income...	48.15	1.59	3.42%	1	1
TNA	Direxion Daily Smal...	24.67	-0.55	-2.18%	851,659	4,835
UPRO	ProShares UltraPro S&P...	64.76	-0.01	-0.02%	588,341	5,646
USAS	Americas Gold and...	0.6049	-0.011	-1.79%	90,916	52
USFR	WisdomTree Floating...	50.29	-0.15	-0.30%	13,870	174
USO	United States Oil Fund...	68.09	-0.37	-0.54%	130,507	1,645
VOO	Vanguard S&P 500	502.38	-0.03	-0.01%	160,033	7,278
XFIV	Bondbloxx Bloomberg...	49.045	0.00	0.00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50.31	0.00	0.00%	150	1
XONE	Bondbloxx Bloomberg...	49.67	0.00	0.00%	0	0
XSVN	Bondbloxx Bloomberg 7...	47.44	0.00	0.00%	0	0
XTRE	Bondbloxx Bloomberg 3...	49.59	0.00	0.00%	0	0
XTWO	Bondbloxx Bloomberg 2...	49.51	0.00	0.00%	0	0

ARKB

ARK 21Shares Bitcoin...

94.20

0.78

0.83%

24,071

216

BBIB

JPMorgan BetaBuilders...

98.5051

0.00

0.00%

0

BIL

SPDR Bloomberg 1 to3...

91.69

0.0245

0.03%

133,880

462

BILS

SPRD Bloomberg 3 to12...

99.40

0.00

0.00%

5

BILZ

Pimco Ultra Short...

101.135

0.00

0.00%

0

BITI

ProShares Short...

22.46

-0.20

-0.88%

72,046

659

BITO

ProShares Bitcoin ETF

20.53

0.14

0.69%

323,546

2,981

BKUI

BNY Mellon Ultra Short...

49.765

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

111.8399

0.0299

0.03%

6,366

66

BTC

Grayscale Bitcoin Mini...

41.79

0.30

0.72%

20,665

119

BTCW

WisdomTree Bitcoin Fund

99.24

0.00

0.00%

0

CEF

Sprott Physical Gold...

28.9701

-0.6199

-2.09%

32,989

97

CGMS

Capital Group Us Multi...

27.05

0.00

0.00%

11

CLIP

Global X 1to3 Month...

100.33

-0.01

-0.01%

242

7

CSHP

iShares Enhanced Short...

100.62

0.00

0.00%

0

DFSD

Dimensional Short...

47.51

0.00

0.00%

0

DIA

SPDR DJ Industrial...

399.93

-1.05

-0.26%

70,767

2,289

DMBS

Doubleline Mortgage ETF

48.634

0.00

0.00%

0

DOG

ProShares Short Dow30

28.12

0.08

0.29%

72,471

199

DUSB

Dimensional Ultrashort...

50.66

0.00

0.00%

0

EEM

iShares MSCI Emerging...

43.22

-0.31

-0.71%

74,409

105

EFA

iShares MSCI EAFE

83.59

-0.17

-0.20%

19,690

374

EMNT

Pimco Enhanced Short...

98.63

0.00

0.00%

1

FBTC

Fidelity Wise Origin...

82.34

0.58

0.71%

125,593

1,118

FLOT

iShares Floating Rate...

50.89

0.02

0.04%

36

5

FLRN

SPDR Bloomberg...

30.72

0.00

0.00%

2

FLTR

VanEck IG Floating...

25.37

0.00

0.00%

0

FXA

Invesco CurrencyShares...

63.2568

-0.2149

-0.34%

1

FXB

Invesco CurrencyShares...

128.40

0.00

0.00%

0

FXC

Invesco CurrencyShares...

70.46

-0.08

-0.11%

30

2

FXF

Invesco CurrencyShares...

106.88

-0.43

-0.40%

4,367

41

FXI

iShares China Large Cap

33.90

-0.21

-0.62%

881,461

2,121

FXY

Invesco CurrencyShares...

64.24

-0.38

-0.59%

16,180

140

GBIL

Goldman Sachs Access...

100.13

0.02

0.02%

752

5

GBTC

Grayscale Bitcoin...

74.44

0.52

0.70%

77,349

495

GLD

SPDR Gold Trust

301.80

-6.27

-2.04%

714,102

7,600

GLDM

SPDR Gold Minishares...

64.79

-1.40

-2.12%

82,212

790

GMMF

ishares Government...

100.37

0.015

0.01%

100

1

GSIG

Goldman Sachs Access...

47.216

0.00

0.00%

0

HFGM

Unlimited HFGM Global...

26.00

0.2719

1.06%

1

HODL

VanEck Bitcoin ETF

26.72

0.23

0.87%

11,606

75

IAU

iShares Gold Trust

61.69

-1.35

-2.14%

235,480

1,536

IBDQ

iShares iBonds Dec...

25.15

0.00

0.00%

53

3

ICSH

iShares Ultra Short...

50.62

0.00

0.00%

21,248

25

ICVT

iShares Convertible...

83.72

0.00

0.00%

16

7

IGLB

iShares 10 plus Year...

49.25

0.16

0.33%

11,410

30

IVV

iShares Core S&P 500

549.19

-0.03

-0.01%

81,776

1,319

IWM

iShares Russell 2000

192.72

-1.34

-0.69%

492,122

4,894

JPST

JP Morgan Ultra Short...

50.56

0.00

0.00%

16,458

48

LONZ

Pimco Senior Loan...

50.00

0.00

0.00%

16

4

LQD

iShares iBoxx Dollar...

107.52

0.10

0.09%

157

17

MINT

PIMCO Enhanced Short...

100.4197

0.0397

0.04%

1,526

19

MYND

Mynd ai Inc

0.769

0.039

5.34%

251

7

NUKZ

Range Nuclear...

40.30

0.09

0.22%

1,054

16

OBND

SPDR Loomis Sayles...

22.62

-3.00

-11.71%

4

1

OPER

ClearShares Ultra...

100.395

0.00

0.00%

0

PFRL

Pgim Floating Rate...

49.00

0.005

0.01%

2

PMMF

ishares Prime Money...

100.37

-0.02

-0.02%

2

1

PSDM

PGIM Short Duration...

50.935

0.00

0.00%

0

PSQ

ProShares Short QQQ New

39.94

0.05

0.13%

480,369

1,069

PULS

Pgim Ultra Short Bond...

49.62

0.01

0.02%

275

7

PULT

Putnam ESG Ultra Short...

50.56

0.00

0.00%

0

QID

ProShares UltraShort...

35.56

0.07

0.20%

514,153

2,080

QLD

ProShares Ultra QQQ

85.57

-0.10

-0.12%

265,056

7,294

RWM

ProShares Short...

21.22

0.18

0.86%

153,176

187

SCHD

Schwab US Dividend...

25.64

-0.07

-0.27%

314,049

8,876

SCHO

Schwab Short Term US...

24.3602

0.0002

0.00%

2,225

23

SCHR

Schwab Intermediate...

24.8898

0.0298

0.12%

21,108

21

SCUS

Schwab Ultra Short...

25.17

0.00

0.00%

0

SGOL

Abrdn Physical Gold...

31.18

-0.71

-2.23%

192,400

305

SGOV

iShares 0 to 3 Month...

100.64

0.03

0.03%

169,002

2,612

SH

ProShares Short S&P500...

44.98

0.02

0.04%

428,826

862

SLDR

Global X Short term...

50.23

0.00

0.00%

0

SOFR

Amplify Samsung Sofr...

100.52

0.02

0.02%

13

3

SPLB

SPDR Portfolio Long...

22.21

0.14

0.63%

1,009

10

SPLG

SPDR Portfolio S&P 500...

64.27

-0.01

-0.02%

139,237

2,371

SPTI

SPDR Portfolio...

28.59

0.03

0.11%

202

4

SPTS

SPDR Portfolio Short...

29.22

-0.03

-0.10%

97

19

SPXL

Direxion Daily S&P 500...

122.9797

-0.0303

-0.02%

438,354

5,633

SPY

SPDR S&P 500

546.66

-0.03

-0.01%

2,095,951

27,127

SPYI

NEOS S&P 500 High...

46.56

-0.01

-0.02%

18,068

347

SSO

ProShares Ultra S&P 500

77.24

-0.01

-0.01%

324,861

2,980

STIP

iShares 0 to 5 Year...

103.25

0.12

0.12%

673

26

STPZ

PIMCO 1 to 5 Year US...

53.88

0.00

0.00%

0

TBLL

Invesco Short Term...

105.48

0.00

0.00%

9

7

TFLO

iShares Treasury...

50.61

0.00

0.00%

94

14

TIPZ

PIMCO Broad US TIPS...

53.16

0.00

0.00%

0

TLTI

NEOS Enhanced Income...

48.15

1.59

3.42%

1

TNA

Direxion Daily Smal...

24.67

-0.55

-2.18%

851,659

4,835

UPRO

ProShares UltraPro S&P...

64.76

-0.01

-0.02%

588,341

5,646

USAS

Americas Gold and...

0.6049

-0.011

-1.79%

90,916

52

USFR

WisdomTree Floating...

50.29

-0.15

-0.30%

13,870

174

USO

United States Oil Fund...

68.09

-0.37

-0.54%

130,507

1,645

VOO

Vanguard S&P 500

502.38

-0.03

-0.01%

160,033

7,278

XFIV

Bondbloxx Bloomberg...

49.045

0.00

0.00%

0

XHLF

Bondbloxx Bloomberg 6...

50.31

0.00

0.00%

150

1

XONE

Bondbloxx Bloomberg...

49.67

0.00

0.00%

0

XSVN

Bondbloxx Bloomberg 7...

47.44

0.00

0.00%

0

XTRE

Bondbloxx Bloomberg 3...

49.59

0.00

0.00%

0

XTWO

Bondbloxx Bloomberg 2...

49.51

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거