오늘의 AMEX 개장전 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AAAU	Goldman Sachs Physical...	23.08	-0.085	-0.37%	1,147	29
ALAI	Alger Ai Enablers and...	19.41	0.00	0.00%	0	0
BAR	GraniteShares Gold...	23.07	-0.05	-0.22%	5,429	8
BBHY	JPMorgan BetaBuilders...	45.44	0.00	0.00%	0	0
BIL	SPDR Bloomberg 1 to3...	91.78	0.015	0.02%	172,051	605
BILS	SPRD Bloomberg 3 to12...	99.379	0.029	0.03%	2,302	6
BILZ	Pimco Ultra Short...	101.10	0.00	0.00%	0	0
BITB	Bitwise Bitcoin ETF	34.07	-0.68	-1.96%	85,100	407
BKUI	BNY Mellon Ultra Short...	49.51	0.00	0.00%	485	1
BNO	United States Brent...	32.62	-0.11	-0.34%	633	7
BOXX	Alpha Architect 1to3...	106.89	0.01	0.01%	2,809	16
CGMU	Capital Group...	26.74	0.02	0.07%	300	3
CLIP	Global X 1to3 Month...	25.14	0.02	0.08%	10,564	5
CMF	iShares California...	56.68	0.00	0.00%	0	0
DDM	ProShares Ultra Dow30	80.33	0.37	0.46%	1,014	31
DIA	SPDR DJ Industrial...	382.99	0.68	0.18%	22,777	314
DOG	ProShares Short Dow30	29.58	-0.06	-0.20%	2,901	21
DXD	ProShares UltraShort...	33.43	-0.13	-0.39%	487	9
EEM	iShares MSCI Emerging...	41.38	0.21	0.51%	40,575	78
EFA	iShares MSCI EAFE	78.18	0.22	0.28%	52,907	109
EMNT	Pimco Enhanced Short...	98.60	0.00	0.00%	0	0
FDIS	Fidelity MSCI Consumer...	79.53	1.00	1.27%	4,258	20
FLOT	iShares Floating Rate...	51.05	0.01	0.02%	1,400	11
FLRN	SPDR Bloomberg...	30.84	0.01	0.03%	3	3
FNGG	Direxion Daily NYSE...	111.10	-1.04	-0.93%	178	12
FUMB	First Trust Ultra...	19.91	-0.13	-0.65%	6,000	3
FXA	Invesco CurrencyShares...	64.7394	0.00	0.00%	0	0
FXB	Invesco CurrencyShares...	120.70	0.3911	0.33%	2	1
FXE	Invesco CurrencyShares...	98.89	-0.005	-0.01%	11	2
FXF	Invesco CurrencyShares...	97.3456	0.00	0.00%	0	0
FXI	iShares China Large Cap	25.90	0.03	0.12%	510,601	1,164
FXY	Invesco CurrencyShares...	59.22	0.57	0.97%	21,649	199
GBIL	Goldman Sachs Access...	100.09	0.01	0.01%	346	9
GLD	SPDR Gold Trust	216.02	-0.60	-0.28%	202,747	1,176
GLDM	SPDR Gold Minishares...	46.27	-0.11	-0.24%	3,950	52
GOVT	iShares US Treasury...	22.37	0.215	0.97%	65	27
GSST	Goldman Sachs Access...	50.275	0.00	0.00%	0	0
GSY	Invesco Ultra Short...	49.82	0.015	0.03%	836	6
HDV	iShares Core High...	108.37	-0.21	-0.19%	74	11
IAGG	iShares International...	49.42	0.00	0.00%	6	2
IAU	iShares Gold Trust	44.13	-0.13	-0.29%	59,732	338
IAUM	iShares Gold Trust...	23.28	-0.07	-0.30%	820	15
IBDP	iShares iBonds Dec...	25.07	-0.01	-0.04%	24	4
ICSH	BlackRock Ultra...	50.50	0.015	0.03%	459	6
IEFA	iShares Core MSCI EAFE...	72.63	0.27	0.37%	1,538	75
IEMG	iShares Core MSCI...	52.06	0.26	0.50%	85,176	85
IGBH	iShares Interest Rate...	24.56	-0.02	-0.08%	566	8
IVV	iShares Core S&P 500	512.59	1.82	0.36%	30,341	574
IWM	iShares Russell 2000	199.23	0.87	0.44%	271,931	2,045
JPST	JP Morgan Ultra Short...	50.41	0.00	0.00%	27,187	25
MINT	PIMCO Enhanced Short...	100.57	0.03	0.03%	11,240	34
MOO	VanEck Agribusiness ETF	71.78	0.00	0.00%	1	1
OPER	ClearShares Ultra...	100.09	0.00	0.00%	0	0
OUNZ	VanEck Merk Gold Trust	22.64	0.02	0.09%	9,795	17
PHYL	Pgim Active High Yield...	34.2371	0.00	0.00%	0	0
PSQ	ProShares Short QQQ New	45.13	-0.20	-0.44%	31,750	222
PULS	Pgim Ultra Short Bond...	49.68	0.01	0.02%	208	50
PULT	Putnam ESG Ultra Short...	50.40	0.00	0.00%	0	0
PWER	Macquarie Energy...	28.8081	0.00	0.00%	0	0
QID	ProShares UltraShort...	47.255	-0.445	-0.93%	41,376	283
QLD	ProShares Ultra QQQ	82.59	0.76	0.93%	91,921	1,157
RWM	ProShares Short...	21.29	-0.08	-0.37%	34,445	83
SCHD	Schwab US Dividend...	77.55	0.07	0.09%	40,109	2,487
SCHO	Schwab Short Term US...	47.88	0.00	0.00%	1,299	33
SCHR	Schwab Intermediate...	47.75	-0.17	-0.35%	1,094	10
SCYB	Schwab High Yield Bond...	51.50	0.23	0.45%	29	3
SDOW	ProShares UltraPro...	17.79	-0.08	-0.45%	34,008	194
SDS	ProShares UltraShort...	26.36	-0.17	-0.64%	222,916	294
SGOL	Abrdn Physical Gold...	22.26	-0.11	-0.49%	1,145	18
SGOV	iShares 0 to 3 Month...	100.6903	0.0003	0.00%	36,868	284
SOF	Amplify Samsung Sofr...	100.23	0.005	0.00%	22	3
SPEU	SPDR Portfolio Europe...	41.5672	0.00	0.00%	0	0
SPLG	SPDR Portfolio S&P 500...	59.99	0.20	0.33%	48,924	1,108
SPTI	SPDR Portfolio...	27.58	0.04	0.15%	109	10
SPTL	SPDR Portfolio Long...	26.19	0.00	0.00%	198	17
SPTS	SPDR Portfolio Short...	28.72	0.00	0.00%	98	3
SPXL	Direxion Daily S&P 500...	122.41	1.27	1.05%	100,407	1,022
SPXU	ProShares UltraPro...	35.15	-0.35	-0.99%	182,203	383
SPY	SPDR S&P 500	510.08	1.82	0.36%	534,786	5,656
SSO	ProShares Ultra S&P 500	73.20	0.49	0.67%	48,859	424
STIP	iShares 0 to 5 Year...	99.30	0.10	0.10%	3	3
SUB	iShares Short Term...	104.41	0.00	0.00%	1	1
TBX	ProShares Short 7 to...	30.3923	0.00	0.00%	0	0
TFLO	iShares Treasury...	50.6697	-0.0003	-0.00%	505	16
TFLR	T Rowe Price Floating...	51.58	0.00	0.00%	0	0
TIPX	SPDR Bloomberg 1 to10...	18.38	0.00	0.00%	2	1
TNA	Direxion Daily Smal...	35.78	0.45	1.27%	366,979	2,683
TZA	Direxion Daily Small...	19.77	-0.22	-1.10%	319,004	1,611
UDOW	ProShares UltraPro Dow...	75.12	0.31	0.41%	27,372	413
UPRO	ProShares UltraPro S&P...	64.46	0.64	1.00%	102,330	994
USFR	WisdomTree Floating...	50.33	0.01	0.02%	5,704	63
USO	United States Oil Fund...	80.06	-0.33	-0.41%	69,108	1,011
UWM	ProShares Ultra...	36.35	0.30	0.83%	5,281	14
VOO	Vanguard S&P 500	468.82	1.61	0.34%	80,616	3,193
VTEB	Vanguard Tax Exempt...	49.84	0.05	0.10%	743	19
VTEC	Vanguard California...	98.88	0.00	0.00%	0	0
VTEI	Vanguard Intermediate...	99.00	-0.005	-0.01%	201	2
VTES	Vanguard Short Term...	99.8977	0.00	0.00%	0	0
VUSB	Vanguard UltraShort...	49.45	0.015	0.03%	284	3
XHLF	Bondbloxx Bloomberg 6...	50.32	0.07	0.14%	313	2

AAAU

Goldman Sachs Physical...

23.08

-0.085

-0.37%

1,147

29

ALAI

Alger Ai Enablers and...

19.41

0.00

0.00%

0

BAR

GraniteShares Gold...

23.07

-0.05

-0.22%

5,429

8

BBHY

JPMorgan BetaBuilders...

45.44

0.00

0.00%

0

BIL

SPDR Bloomberg 1 to3...

91.78

0.015

0.02%

172,051

605

BILS

SPRD Bloomberg 3 to12...

99.379

0.029

0.03%

2,302

6

BILZ

Pimco Ultra Short...

101.10

0.00

0.00%

0

BITB

Bitwise Bitcoin ETF

34.07

-0.68

-1.96%

85,100

407

BKUI

BNY Mellon Ultra Short...

49.51

0.00

0.00%

485

1

BNO

United States Brent...

32.62

-0.11

-0.34%

633

7

BOXX

Alpha Architect 1to3...

106.89

0.01

0.01%

2,809

16

CGMU

Capital Group...

26.74

0.02

0.07%

300

3

CLIP

Global X 1to3 Month...

25.14

0.02

0.08%

10,564

5

CMF

iShares California...

56.68

0.00

0.00%

0

DDM

ProShares Ultra Dow30

80.33

0.37

0.46%

1,014

31

DIA

SPDR DJ Industrial...

382.99

0.68

0.18%

22,777

314

DOG

ProShares Short Dow30

29.58

-0.06

-0.20%

2,901

21

DXD

ProShares UltraShort...

33.43

-0.13

-0.39%

487

9

EEM

iShares MSCI Emerging...

41.38

0.21

0.51%

40,575

78

EFA

iShares MSCI EAFE

78.18

0.22

0.28%

52,907

109

EMNT

Pimco Enhanced Short...

98.60

0.00

0.00%

0

FDIS

Fidelity MSCI Consumer...

79.53

1.00

1.27%

4,258

20

FLOT

iShares Floating Rate...

51.05

0.01

0.02%

1,400

11

FLRN

SPDR Bloomberg...

30.84

0.01

0.03%

3

FNGG

Direxion Daily NYSE...

111.10

-1.04

-0.93%

178

12

FUMB

First Trust Ultra...

19.91

-0.13

-0.65%

6,000

3

FXA

Invesco CurrencyShares...

64.7394

0.00

0.00%

0

FXB

Invesco CurrencyShares...

120.70

0.3911

0.33%

2

1

FXE

Invesco CurrencyShares...

98.89

-0.005

-0.01%

11

2

FXF

Invesco CurrencyShares...

97.3456

0.00

0.00%

0

FXI

iShares China Large Cap

25.90

0.03

0.12%

510,601

1,164

FXY

Invesco CurrencyShares...

59.22

0.57

0.97%

21,649

199

GBIL

Goldman Sachs Access...

100.09

0.01

0.01%

346

9

GLD

SPDR Gold Trust

216.02

-0.60

-0.28%

202,747

1,176

GLDM

SPDR Gold Minishares...

46.27

-0.11

-0.24%

3,950

52

GOVT

iShares US Treasury...

22.37

0.215

0.97%

65

27

GSST

Goldman Sachs Access...

50.275

0.00

0.00%

0

GSY

Invesco Ultra Short...

49.82

0.015

0.03%

836

6

HDV

iShares Core High...

108.37

-0.21

-0.19%

74

11

IAGG

iShares International...

49.42

0.00

0.00%

6

2

IAU

iShares Gold Trust

44.13

-0.13

-0.29%

59,732

338

IAUM

iShares Gold Trust...

23.28

-0.07

-0.30%

820

15

IBDP

iShares iBonds Dec...

25.07

-0.01

-0.04%

24

4

ICSH

BlackRock Ultra...

50.50

0.015

0.03%

459

6

IEFA

iShares Core MSCI EAFE...

72.63

0.27

0.37%

1,538

75

IEMG

iShares Core MSCI...

52.06

0.26

0.50%

85,176

85

IGBH

iShares Interest Rate...

24.56

-0.02

-0.08%

566

8

IVV

iShares Core S&P 500

512.59

1.82

0.36%

30,341

574

IWM

iShares Russell 2000

199.23

0.87

0.44%

271,931

2,045

JPST

JP Morgan Ultra Short...

50.41

0.00

0.00%

27,187

25

MINT

PIMCO Enhanced Short...

100.57

0.03

0.03%

11,240

34

MOO

VanEck Agribusiness ETF

71.78

0.00

0.00%

1

OPER

ClearShares Ultra...

100.09

0.00

0.00%

0

OUNZ

VanEck Merk Gold Trust

22.64

0.02

0.09%

9,795

17

PHYL

Pgim Active High Yield...

34.2371

0.00

0.00%

0

PSQ

ProShares Short QQQ New

45.13

-0.20

-0.44%

31,750

222

PULS

Pgim Ultra Short Bond...

49.68

0.01

0.02%

208

50

PULT

Putnam ESG Ultra Short...

50.40

0.00

0.00%

0

PWER

Macquarie Energy...

28.8081

0.00

0.00%

0

QID

ProShares UltraShort...

47.255

-0.445

-0.93%

41,376

283

QLD

ProShares Ultra QQQ

82.59

0.76

0.93%

91,921

1,157

RWM

ProShares Short...

21.29

-0.08

-0.37%

34,445

83

SCHD

Schwab US Dividend...

77.55

0.07

0.09%

40,109

2,487

SCHO

Schwab Short Term US...

47.88

0.00

0.00%

1,299

33

SCHR

Schwab Intermediate...

47.75

-0.17

-0.35%

1,094

10

SCYB

Schwab High Yield Bond...

51.50

0.23

0.45%

29

3

SDOW

ProShares UltraPro...

17.79

-0.08

-0.45%

34,008

194

SDS

ProShares UltraShort...

26.36

-0.17

-0.64%

222,916

294

SGOL

Abrdn Physical Gold...

22.26

-0.11

-0.49%

1,145

18

SGOV

iShares 0 to 3 Month...

100.6903

0.0003

0.00%

36,868

284

SOF

Amplify Samsung Sofr...

100.23

0.005

0.00%

22

3

SPEU

SPDR Portfolio Europe...

41.5672

0.00

0.00%

0

SPLG

SPDR Portfolio S&P 500...

59.99

0.20

0.33%

48,924

1,108

SPTI

SPDR Portfolio...

27.58

0.04

0.15%

109

10

SPTL

SPDR Portfolio Long...

26.19

0.00

0.00%

198

17

SPTS

SPDR Portfolio Short...

28.72

0.00

0.00%

98

3

SPXL

Direxion Daily S&P 500...

122.41

1.27

1.05%

100,407

1,022

SPXU

ProShares UltraPro...

35.15

-0.35

-0.99%

182,203

383

SPY

SPDR S&P 500

510.08

1.82

0.36%

534,786

5,656

SSO

ProShares Ultra S&P 500

73.20

0.49

0.67%

48,859

424

STIP

iShares 0 to 5 Year...

99.30

0.10

0.10%

3

SUB

iShares Short Term...

104.41

0.00

0.00%

1

TBX

ProShares Short 7 to...

30.3923

0.00

0.00%

0

TFLO

iShares Treasury...

50.6697

-0.0003

-0.00%

505

16

TFLR

T Rowe Price Floating...

51.58

0.00

0.00%

0

TIPX

SPDR Bloomberg 1 to10...

18.38

0.00

0.00%

2

1

TNA

Direxion Daily Smal...

35.78

0.45

1.27%

366,979

2,683

TZA

Direxion Daily Small...

19.77

-0.22

-1.10%

319,004

1,611

UDOW

ProShares UltraPro Dow...

75.12

0.31

0.41%

27,372

413

UPRO

ProShares UltraPro S&P...

64.46

0.64

1.00%

102,330

994

USFR

WisdomTree Floating...

50.33

0.01

0.02%

5,704

63

USO

United States Oil Fund...

80.06

-0.33

-0.41%

69,108

1,011

UWM

ProShares Ultra...

36.35

0.30

0.83%

5,281

14

VOO

Vanguard S&P 500

468.82

1.61

0.34%

80,616

3,193

VTEB

Vanguard Tax Exempt...

49.84

0.05

0.10%

743

19

VTEC

Vanguard California...

98.88

0.00

0.00%

0

VTEI

Vanguard Intermediate...

99.00

-0.005

-0.01%

201

2

VTES

Vanguard Short Term...

99.8977

0.00

0.00%

0

VUSB

Vanguard UltraShort...

49.45

0.015

0.03%

284

3

XHLF

Bondbloxx Bloomberg 6...

50.32

0.07

0.14%

313

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 [MOVERS]

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기