오늘의 AMEX 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ARKB	ARK 21Shares Bitcoin...	97.70	3.40	3.61%	10,806	97
BIL	SPDR Bloomberg 1 to3...	91.69	0.01	0.01%	82,939	72
BILS	SPRD Bloomberg 3 to12...	99.33	0.00	0.00%	0	0
BILZ	Pimco Ultra Short...	101.095	0.00	0.00%	0	0
BITB	Bitwise Bitcoin ETF	53.16	1.73	3.36%	1,282	20
BITI	ProShares Short...	23.25	-0.86	-3.57%	31,519	325
BITO	ProShares Bitcoin ETF	26.37	0.95	3.74%	600,593	2,766
BITU	Proshares Ultra...	57.60	3.96	7.38%	194,772	3,873
BITX	2x Bitcoin Strategy ETF	62.55	4.27	7.33%	356,870	6,443
BOIL	ProShares Ultra...	52.99	4.25	8.72%	77,267	1,904
BOXX	Alpha Architect 1to3...	109.64	0.005	0.00%	2,974	46
CEF	Sprott Physical Gold...	24.60	0.00	0.00%	0	0
CONY	Yieldmax Coin Option...	17.20	0.32	1.90%	93,097	2,102
DDM	ProShares Ultra Dow30	99.26	-0.60	-0.60%	140	16
DIA	SPDR DJ Industrial...	433.86	-0.43	-0.10%	1,909	135
DOG	ProShares Short Dow30	26.37	0.08	0.30%	3,700	16
DXD	ProShares UltraShort...	26.30	0.10	0.38%	2,516	27
EEM	iShares MSCI Emerging...	43.03	-0.33	-0.76%	20,813	30
EFA	iShares MSCI EAFE	76.78	-0.46	-0.60%	251	2
ETHU	2x Ether ETF	7.685	0.295	3.99%	991,766	5,564
EWA	iShares MSCI Australia	25.98	0.00	0.00%	0	0
EWG	IShares MSCI Germany	31.23	-0.11	-0.35%	157	4
EWJ	IShares MSCI Japan New	67.10	-0.18	-0.27%	157	12
FAZ	Direxion Daily...	5.99	0.03	0.50%	7,276	48
FBTC	Fidelity Wise Origin...	85.50	2.96	3.59%	11,290	43
FLOT	iShares Floating Rate...	51.02	0.00	0.00%	0	0
FXA	Invesco CurrencyShares...	64.3863	0.00	0.00%	0	0
FXF	Invesco CurrencyShares...	100.4261	0.00	0.00%	0	0
FXI	iShares China Large Cap	30.29	-0.24	-0.79%	159,345	293
FXY	Invesco CurrencyShares...	59.82	0.42	0.71%	62	4
GBIL	Goldman Sachs Access...	100.06	0.01	0.01%	5	2
GBTC	Grayscale Bitcoin...	77.69	2.70	3.60%	15,187	86
GDX	VanEck Gold Miners ETF	38.09	0.37	0.98%	26,852	298
GLD	SPDR Gold Trust	246.38	1.76	0.72%	49,135	482
GLDM	SPDR Gold Minishares...	52.87	0.38	0.72%	25,105	60
GSY	Invesco Ultra Short...	50.01	0.01	0.02%	88	1
IAU	iShares Gold Trust	50.37	0.34	0.68%	16,198	142
ICSH	iShares Ultra Short...	50.56	0.00	0.00%	67	2
IEFA	iShares Core MSCI EAFE...	71.93	0.00	0.00%	0	0
IVV	iShares Core S&P 500	591.83	-1.61	-0.27%	2,840	109
IWM	iShares Russell 2000	230.21	-0.72	-0.31%	31,636	516
JEPI	Jpmorgan Equity...	59.52	0.04	0.07%	2,101	258
JPST	JP Morgan Ultra Short...	50.51	-0.01	-0.02%	320	3
KORU	Direxion Daily South...	4.78	-0.03	-0.62%	63,697	202
KWEB	KraneShares CSI China...	30.81	-0.39	-1.25%	314,255	589
LABD	Direxion Daily S&P...	6.69	0.09	1.36%	32,032	101
MINT	PIMCO Enhanced Short...	100.57	0.00	0.00%	503	2
MSTU	T Rex 2X Long MSTR...	294.52	37.79	14.72%	374,669	19,586
MSTY	YieldMax MSTR Option...	42.69	-1.71	-3.85%	296,455	6,969
MSTZ	T Rex 2X Inverse MSTR...	0.669	-0.1438	-17.69%	18,506,485	15,861
NVDX	T Rex 2X Long NVIDIA...	18.48	-1.09	-5.57%	309,805	3,468
PHYS	Sprott Physical Gold...	20.56	0.16	0.78%	11,680	22
PPLT	Abrdn Palladium ETF...	87.55	-0.29	-0.33%	250	2
PSLV	Sprott Physical Silver...	10.44	0.06	0.58%	17,039	25
PSQ	ProShares Short QQQ New	38.68	0.13	0.34%	2,891	52
QID	ProShares UltraShort...	34.46	0.23	0.67%	76,279	174
QLD	ProShares Ultra QQQ	104.93	-0.75	-0.71%	13,271	616
RWM	ProShares Short...	18.23	0.05	0.28%	71,094	63
SCHD	Schwab US Dividend...	28.73	0.02	0.07%	29,878	1,202
SCO	ProShares UltraShort...	17.73	-0.27	-1.50%	5,994	56
SDOW	ProShares UltraPro...	48.87	0.26	0.53%	4,232	95
SDS	ProShares UltraShort...	19.84	0.10	0.51%	22,035	42
SGOV	iShares 0 to 3 Month...	100.57	0.01	0.01%	21,006	217
SH	ProShares Short S&P500...	42.70	0.13	0.31%	614	10
SLV	iShares Silver Trust	28.30	0.20	0.71%	78,298	216
SOXL	Direxion Daily...	26.50	-0.63	-2.32%	2,119,711	29,242
SOXS	Direxion Daily...	25.23	0.60	2.44%	950,225	7,931
SPDN	Direxion Daily S&P 500...	11.00	0.00	0.00%	0	0
SPLG	SPDR Portfolio S&P 500...	69.29	-0.18	-0.26%	25,966	724
SPUU	Direxion Daily S&P 500...	149.38	-1.13	-0.75%	5	1
SPXL	Direxion Daily S&P 500...	173.42	-1.08	-0.62%	65,360	516
SPXS	Direxion Daily S&P 500...	6.24	0.06	0.97%	187,976	103
SPXU	ProShares UltraPro...	22.67	0.17	0.76%	32,714	77
SPY	SPDR S&P 500	589.34	-1.16	-0.20%	63,342	1,262
SRTY	ProShares UltraPro...	17.27	0.17	0.99%	9,058	78
SSO	ProShares Ultra S&P 500	94.00	-0.41	-0.43%	12,681	165
SVXY	ProShares Short VIX...	49.97	-0.07	-0.14%	2,189	174
TFLO	iShares Treasury...	50.57	0.00	0.00%	0	0
TLTW	iShares 20 plus Year...	24.83	0.00	0.00%	4,184	155
TMV	Direxion Daily 20 plus...	36.15	-0.38	-1.04%	9,051	62
TNA	Direxion Daily Smal...	48.43	-0.38	-0.78%	161,067	517
TWM	ProShares UltraShort...	41.65	0.00	0.00%	0	0
TZA	Direxion Daily Small...	11.69	0.10	0.86%	422,456	676
UCO	ProShares Ultra...	26.54	0.53	2.04%	7,625	135
UDOW	ProShares UltraPro Dow...	101.50	-0.29	-0.28%	5,253	95
UEC	Uranium Energy Corp	8.22	0.08	0.98%	18,660	85
UNG	United States Natural...	15.41	0.66	4.47%	53,386	283
UPRO	ProShares UltraPro S&P...	91.13	-0.62	-0.68%	17,934	433
USFR	WisdomTree Floating...	50.42	0.00	0.00%	15	1
USO	United States Oil Fund...	72.92	0.90	1.25%	13,373	75
UUP	Invesco DB US Dollar...	30.05	-0.02	-0.07%	26	2
UWM	ProShares Ultra...	46.00	-0.20	-0.43%	34	5
VGK	Vanguard FTSE Europe	64.20	-0.49	-0.76%	20	3
VOO	Vanguard S&P 500	541.48	-1.42	-0.26%	8,041	609
XHLF	Bondbloxx Bloomberg 6...	50.26	0.00	0.00%	0	0
XLF	Financial Select Sector	49.52	-0.02	-0.04%	22,197	103
XLK	Technology Select...	229.84	-1.29	-0.56%	10,062	138
XLV	Health Care Select...	142.97	0.09	0.06%	2,360	110
XLY	Consumer Discretionary...	214.71	0.09	0.04%	5	4
YINN	Direxion Daily FTSE...	27.94	-0.69	-2.41%	137,431	1,490

ARKB

ARK 21Shares Bitcoin...

97.70

3.40

3.61%

10,806

97

BIL

SPDR Bloomberg 1 to3...

91.69

0.01

0.01%

82,939

72

BILS

SPRD Bloomberg 3 to12...

99.33

0.00

0.00%

0

BILZ

Pimco Ultra Short...

101.095

0.00

0.00%

0

BITB

Bitwise Bitcoin ETF

53.16

1.73

3.36%

1,282

20

BITI

ProShares Short...

23.25

-0.86

-3.57%

31,519

325

BITO

ProShares Bitcoin ETF

26.37

0.95

3.74%

600,593

2,766

BITU

Proshares Ultra...

57.60

3.96

7.38%

194,772

3,873

BITX

2x Bitcoin Strategy ETF

62.55

4.27

7.33%

356,870

6,443

BOIL

ProShares Ultra...

52.99

4.25

8.72%

77,267

1,904

BOXX

Alpha Architect 1to3...

109.64

0.005

0.00%

2,974

46

CEF

Sprott Physical Gold...

24.60

0.00

0.00%

0

CONY

Yieldmax Coin Option...

17.20

0.32

1.90%

93,097

2,102

DDM

ProShares Ultra Dow30

99.26

-0.60

-0.60%

140

16

DIA

SPDR DJ Industrial...

433.86

-0.43

-0.10%

1,909

135

DOG

ProShares Short Dow30

26.37

0.08

0.30%

3,700

16

DXD

ProShares UltraShort...

26.30

0.10

0.38%

2,516

27

EEM

iShares MSCI Emerging...

43.03

-0.33

-0.76%

20,813

30

EFA

iShares MSCI EAFE

76.78

-0.46

-0.60%

251

2

ETHU

2x Ether ETF

7.685

0.295

3.99%

991,766

5,564

EWA

iShares MSCI Australia

25.98

0.00

0.00%

0

EWG

IShares MSCI Germany

31.23

-0.11

-0.35%

157

4

EWJ

IShares MSCI Japan New

67.10

-0.18

-0.27%

157

12

FAZ

Direxion Daily...

5.99

0.03

0.50%

7,276

48

FBTC

Fidelity Wise Origin...

85.50

2.96

3.59%

11,290

43

FLOT

iShares Floating Rate...

51.02

0.00

0.00%

0

FXA

Invesco CurrencyShares...

64.3863

0.00

0.00%

0

FXF

Invesco CurrencyShares...

100.4261

0.00

0.00%

0

FXI

iShares China Large Cap

30.29

-0.24

-0.79%

159,345

293

FXY

Invesco CurrencyShares...

59.82

0.42

0.71%

62

4

GBIL

Goldman Sachs Access...

100.06

0.01

0.01%

5

2

GBTC

Grayscale Bitcoin...

77.69

2.70

3.60%

15,187

86

GDX

VanEck Gold Miners ETF

38.09

0.37

0.98%

26,852

298

GLD

SPDR Gold Trust

246.38

1.76

0.72%

49,135

482

GLDM

SPDR Gold Minishares...

52.87

0.38

0.72%

25,105

60

GSY

Invesco Ultra Short...

50.01

0.01

0.02%

88

1

IAU

iShares Gold Trust

50.37

0.34

0.68%

16,198

142

ICSH

iShares Ultra Short...

50.56

0.00

0.00%

67

2

IEFA

iShares Core MSCI EAFE...

71.93

0.00

0.00%

0

IVV

iShares Core S&P 500

591.83

-1.61

-0.27%

2,840

109

IWM

iShares Russell 2000

230.21

-0.72

-0.31%

31,636

516

JEPI

Jpmorgan Equity...

59.52

0.04

0.07%

2,101

258

JPST

JP Morgan Ultra Short...

50.51

-0.01

-0.02%

320

3

KORU

Direxion Daily South...

4.78

-0.03

-0.62%

63,697

202

KWEB

KraneShares CSI China...

30.81

-0.39

-1.25%

314,255

589

LABD

Direxion Daily S&P...

6.69

0.09

1.36%

32,032

101

MINT

PIMCO Enhanced Short...

100.57

0.00

0.00%

503

2

MSTU

T Rex 2X Long MSTR...

294.52

37.79

14.72%

374,669

19,586

MSTY

YieldMax MSTR Option...

42.69

-1.71

-3.85%

296,455

6,969

MSTZ

T Rex 2X Inverse MSTR...

0.669

-0.1438

-17.69%

18,506,485

15,861

NVDX

T Rex 2X Long NVIDIA...

18.48

-1.09

-5.57%

309,805

3,468

PHYS

Sprott Physical Gold...

20.56

0.16

0.78%

11,680

22

PPLT

Abrdn Palladium ETF...

87.55

-0.29

-0.33%

250

2

PSLV

Sprott Physical Silver...

10.44

0.06

0.58%

17,039

25

PSQ

ProShares Short QQQ New

38.68

0.13

0.34%

2,891

52

QID

ProShares UltraShort...

34.46

0.23

0.67%

76,279

174

QLD

ProShares Ultra QQQ

104.93

-0.75

-0.71%

13,271

616

RWM

ProShares Short...

18.23

0.05

0.28%

71,094

63

SCHD

Schwab US Dividend...

28.73

0.02

0.07%

29,878

1,202

SCO

ProShares UltraShort...

17.73

-0.27

-1.50%

5,994

56

SDOW

ProShares UltraPro...

48.87

0.26

0.53%

4,232

95

SDS

ProShares UltraShort...

19.84

0.10

0.51%

22,035

42

SGOV

iShares 0 to 3 Month...

100.57

0.01

0.01%

21,006

217

SH

ProShares Short S&P500...

42.70

0.13

0.31%

614

10

SLV

iShares Silver Trust

28.30

0.20

0.71%

78,298

216

SOXL

Direxion Daily...

26.50

-0.63

-2.32%

2,119,711

29,242

SOXS

Direxion Daily...

25.23

0.60

2.44%

950,225

7,931

SPDN

Direxion Daily S&P 500...

11.00

0.00

0.00%

0

SPLG

SPDR Portfolio S&P 500...

69.29

-0.18

-0.26%

25,966

724

SPUU

Direxion Daily S&P 500...

149.38

-1.13

-0.75%

5

1

SPXL

Direxion Daily S&P 500...

173.42

-1.08

-0.62%

65,360

516

SPXS

Direxion Daily S&P 500...

6.24

0.06

0.97%

187,976

103

SPXU

ProShares UltraPro...

22.67

0.17

0.76%

32,714

77

SPY

SPDR S&P 500

589.34

-1.16

-0.20%

63,342

1,262

SRTY

ProShares UltraPro...

17.27

0.17

0.99%

9,058

78

SSO

ProShares Ultra S&P 500

94.00

-0.41

-0.43%

12,681

165

SVXY

ProShares Short VIX...

49.97

-0.07

-0.14%

2,189

174

TFLO

iShares Treasury...

50.57

0.00

0.00%

0

TLTW

iShares 20 plus Year...

24.83

0.00

0.00%

4,184

155

TMV

Direxion Daily 20 plus...

36.15

-0.38

-1.04%

9,051

62

TNA

Direxion Daily Smal...

48.43

-0.38

-0.78%

161,067

517

TWM

ProShares UltraShort...

41.65

0.00

0.00%

0

TZA

Direxion Daily Small...

11.69

0.10

0.86%

422,456

676

UCO

ProShares Ultra...

26.54

0.53

2.04%

7,625

135

UDOW

ProShares UltraPro Dow...

101.50

-0.29

-0.28%

5,253

95

UEC

Uranium Energy Corp

8.22

0.08

0.98%

18,660

85

UNG

United States Natural...

15.41

0.66

4.47%

53,386

283

UPRO

ProShares UltraPro S&P...

91.13

-0.62

-0.68%

17,934

433

USFR

WisdomTree Floating...

50.42

0.00

0.00%

15

1

USO

United States Oil Fund...

72.92

0.90

1.25%

13,373

75

UUP

Invesco DB US Dollar...

30.05

-0.02

-0.07%

26

2

UWM

ProShares Ultra...

46.00

-0.20

-0.43%

34

5

VGK

Vanguard FTSE Europe

64.20

-0.49

-0.76%

20

3

VOO

Vanguard S&P 500

541.48

-1.42

-0.26%

8,041

609

XHLF

Bondbloxx Bloomberg 6...

50.26

0.00

0.00%

0

XLF

Financial Select Sector

49.52

-0.02

-0.04%

22,197

103

XLK

Technology Select...

229.84

-1.29

-0.56%

10,062

138

XLV

Health Care Select...

142.97

0.09

0.06%

2,360

110

XLY

Consumer Discretionary...

214.71

0.09

0.04%

5

4

YINN

Direxion Daily FTSE...

27.94

-0.69

-2.41%

137,431

1,490

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 개장전 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기