ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,805.60
-1.13%
다우존스 지수
43,461.21
0.08%
Bitcoin
91,235.24
-0.23%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. VanEck Bitcoin ETF (HODL) 시세

VanEck Bitcoin ETF

VanEck Bitcoin ETF (HODL)

Sol Strategies Inc
21Shares AG
26.60
-0.23
(-0.86%)
마감 25 2월 6:00AM
15분 지연
25.99
-0.61
(-2.29%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
25.99
매수가
-
매도가
-
거래량
627,869
26.48 일간 변동폭 27.09
25.75 52주 범위 122.63
전일 종가
26.83
개장가
26.97
최근 거래 시간
20088
@
26.6
마지막 거래 시간
평균 볼륨(3m)
307,563
재정 규모
US$ 16,768,384
VWAP
26.7068

HODL 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
15 2월 2025
HODL (-0.86%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
13 11월 2024
HODL (-0.86%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.32-4.8333943610427.3128.1125.7558773926.977137SP
4-88.06-77.2117492328114.05120.5625.7546460580.1165815SP
12-82.73-76.0945548197108.72122.6325.7530756395.2538907SP
26-46.27-64.032659839572.26122.6325.7527081988.60373951SP
52-32.2-55.335968379458.19122.6325.7528488080.88307059SP
156-29.21-52.916666666755.2122.6325.7529761077.20035573SP
260-29.21-52.916666666755.2122.6325.7529761077.20035573SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.71M

토론

전체 피드 보기
bigstocksnbonds bigstocksnbonds 3 분 전
YES SIR!!!
JusDePomme JusDePomme 4 분 전
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 6 분 전
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 7 분 전
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 15 분 전
Facts
BLLB
Guzzi62 Guzzi62 19 분 전
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 20 분 전
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 23 분 전
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 23 분 전
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 24 분 전
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 27 분 전
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 31 분 전
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 33 분 전
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 37 분 전
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 38 분 전
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 39 분 전
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 40 분 전
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 44 분 전
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 47 분 전
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA
norisknorewards norisknorewards 47 분 전
" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time
NWBO
skitahoe skitahoe 51 분 전
Krisgo, I really believe that all the time they're taking is a strong indication they'll approve. The regulators I've observed will normally say no in a timely way, perhaps with suggestions of what's needed to gain approval on next approach.

The time in evaluation, the ongoing inspec
NWBO
Ikeboogie Ikeboogie 52 분 전
You are Henry you f*g
PHIL
Matt24777 Matt24777 52 분 전
VOLUME 

400,000 
FUTL
Ikeboogie Ikeboogie 53 분 전
You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!
PHIL
RichieBoy RichieBoy 53 분 전
If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.


What you own and what AFFU seeks definitely does have MERIT if*, your
AFFU

최근 히스토리

AMEX
HODL
VanEck Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지