ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Bitcoin ETF

VanEck Bitcoin ETF (HODL)

27.55
-81.40
(-74.71%)
마감 15 2월 6:00AM
27.79
0.26
(0.94%)
시간외 거래: 9:58AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.79
매수가
-
매도가
-
거래량
1,071,769
27.24 일간 변동폭 28.01
27.4001 52주 범위 122.63
전일 종가
108.95
개장가
27.35
최근 거래 시간
99429
@
27.55
마지막 거래 시간
평균 볼륨(3m)
266,783
재정 규모
US$ 29,593,932
VWAP
27.6122

HODL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-85.03-75.3678425811112.82113.4427.4001196761108.75823916SP
4-88.53-76.1090096286116.32121.3927.4001368674114.62189857SP
12-82.84-74.880231402110.63122.6327.4001266783112.51641626SP
26-41.02-59.613428280868.81122.6327.400124314894.74708292SP
52-30.91-52.657580919958.7122.6327.400129877380.8850967SP
156-27.41-49.655797101455.2122.6327.400128795879.31489381SP
260-27.41-49.655797101455.2122.6327.400128795879.31489381SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
janice shell janice shell 3 분 전
Uh-oh...

https://bsky.app/profile/jamiegangel.bsky.social/post/3li6vdtpkuk2q

Looks as if Trumpty's gonna try to rewrite history. But as someone who's spent much of her life working in archives, that isn't as easy as the likes of Hugh Hewitt may think.
janice shell janice shell 4 분 전
Uh-oh...

https://bsky.app/profile/jamiegangel.bsky.social/post/3li6vdtpkuk2q

Looks as if Trumpty's gonna try to rewrite history. But as someone who's spent much of her life working in archives, that isn't as easy as the likes of Hugh Hewitt may think.
Reverand Reverand 14 분 전
Its your typical pump and dump day traders and shorters. 
ZNOG
Minninv Minninv 16 분 전
Elektrofi knows a lot about what Halozyme does and who they deal with and on what terms.

Chief Business Officer

Greg DeFilippis is the Chief Business Officer, responsible for Elektrofi’s go-to-market strategy, including revenue optimization, partnerships, and corporate
HALO
Hoghead7 Hoghead7 20 분 전
I'm watching the price of oil and gas and eggs, since they spent lots of $ advertising the hardship those prices were creating during the election. Looking at inflation and interest rates also. Since that was another large focus ran on. Rates were on a steady decline along with inflation over the
FCEL
Cornwhale Cornwhale 20 분 전
My girl loves money!
OPTI
janice shell janice shell 21 분 전
Yes, it's a great site. And you can sign up for email, if you want. As I said, I've made a few of the recipes. They turned out well, and were different from the same old thing.

Give some a try!
farooq farooq 21 분 전
Still on buy, stop 533.30.
QQQ
truedat truedat 22 분 전
Bribing trump to release Fannie and Freee-die is a good moral bribe as we all know many senior citizens and veterans have invested in these two American companies.

Got to be kidding, bribing the president can NEVER be good, even with FnF shares for us all to finally see a win. He pro
FNMA
Steady_T Steady_T 23 분 전
Potential is what you say before the drug is approved.

In case you forgot, there are class action law firms that would jump all over that if anything didn't go perfectly, if he didn't use the word potential.
AVXL
axelvento axelvento 24 분 전
Antidepressant, it's no use......it's just harmful...
$MRNA
MRNA
moola26 moola26 24 분 전
MAJORITY HOLDING STRONG$$ keeping the paid entertainment crew working overtime and having sleepless nights. Haha
trade15 trade15 24 분 전
Janice
That's an interesting website. I've never come across it before. There are some interesting Thai food recipes especially a couple curry dishes. The Chinese barbecue steam buns look great too.
Thanks Janice
janice shell janice shell 24 분 전
But you didn't get the definition right. I pointed out to you--correctly--that you had no idea what "scarlet letter" was a reference to until you looked it up after I pointed out your mistake.

Don't get all upset. Many people who don't do much reading don't know the story.
Hoghead7 Hoghead7 28 분 전
Interesting read though. Chart is using their Carbon Capture with Blooms C02 purity!
FCEL
thecrusher2011 thecrusher2011 28 분 전
the civilian agency that oversees the nation's nuclear weapons stockpile
I had to read that five times to make sure I wasn't misunderstanding what I saw.

You're saying most people are on edge these days. Thanks, Trump.

Well I think everybody can rest easy knowin
ty3 ty3 29 분 전
Yep, FYI,, they could buy the float for under 800k if making money?
CGAC
Tr8dervic Tr8dervic 34 분 전
You're in.
Vexari Vexari 35 분 전
There is a calm at the eye

www.youtube.com/watch?v=srNvp7w341I Of every storm
thecrusher2011 thecrusher2011 35 분 전
Maybe it's time for the nursing home.
You think I used a common phrase and didn't know what it meant and then I showed you the dictionary definition when I found out to my surprise that I guessed what the word meant was correct???????

That would be like one in a million that
janice shell janice shell 39 분 전
That's a very good one!
farooq farooq 40 분 전
Signal on level 1 buy, waiting for confirm.
TNA
in99flyers in99flyers 41 분 전
1,503,215 holders of Shiba. Up another 1k in a day. Holding steady at #15. Let's go.
SHIBUSD

최근 히스토리

Delayed Upgrade Clock