VanEck Bitcoin ETF 주식 가격. HODL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
VanEck Bitcoin ETF (HODL) 시세

VanEck Bitcoin ETF (HODL)

26.99

0.50

(1.89%)

마감 28 4월 5:00AM

26.73

-0.26

(-0.96%)

시간외 거래: 8:40AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

26.73

매수가

-

매도가

-

거래량

881,577

26.65 일간 변동폭 27.14

21.41 52주 범위 122.63

전일 종가

26.49

개장가

26.69

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

829,719

재정 규모

US$ 23,733,224

VWAP

26.9213

21Shares Files Form S-1 for Dogecoin ETF in the U.S.

NEW YORK, April 09, 2025 (GLOBE NEWSWIRE) -- 21Shares has filed an S-1 registration statement with the U.S...

21Shares Forms Exclusive Partnership with the House of Doge to Launch Dogecoin ETPs Globally

NEW YORK, April 09, 2025 (GLOBE NEWSWIRE) -- 21Shares AG (“21Shares”), a leading global issuer of...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424I -

21Shares to Liquidate of Two ETFs

NEW YORK, NY, March 13, 2025 – 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 8-K - Current report

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.05	8.30632090762	24.68	27	24.44	1322809	25.80491137	SP
4	2.59	10.7290803645	24.14	27	21.41	1053706	23.92289183	SP
12	-91.73	-77.4354212392	118.46	120.05	21.41	829719	31.00316032	SP
26	-50.25	-65.2766952455	76.98	122.63	21.41	539487	50.61367143	SP
52	-44.69	-62.5735088211	71.42	122.63	21.41	365028	56.13976101	SP
156	-28.47	-51.5760869565	55.2	122.63	21.41	385783	59.53942263	SP
260	-28.47	-51.5760869565	55.2	122.63	21.41	385783	59.53942263	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Sammy boy

Sammy boy 3 분 전

Anyone have the time, LMFAO !

Sammy boy

Sammy boy 4 분 전

Biden would have pardoned the car keying animals!

Konaploinks

Konaploinks 5 분 전

Homework : Imagine a lithium-ion battery material:
   •   In a battery, lithium ions move between layers of material (like graphite or special crystals).
   •   Electrons have to flow at the same time to balance the charge.
   •   The way lithium atoms fit into the structure, an

ilovetech

ilovetech 5 분 전

Doc Logic - Galzus Research = Steve Geradino. Cut and paste playbook just a different equity. He once tried selling his Amarin bear research behind a $35,000 paywall. 😂

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Karma is a Letetia!

gr8grins

gr8grins 7 분 전

And the truth can't stay up for even 24 hrs!

GetRichLong

GetRichLong 7 분 전

Don’t be fooled by these old scammers. Optimus prime had been active since early 2010s if not earlier under a variety of names pumping this hog. Never forget that.

DollarDrone

DollarDrone 8 분 전

One article does't reflect the true and complete passion of where the ships rutter is directed.
https://en.wikipedia.org/wiki/Gail_Slater
Slater left the FTC in 2014, to become the vice-president for legal and regulatory policy for the https://en.m.wikipedia.org/wiki/Internet_Associati

Monksdream

Monksdream 8 분 전

DARE under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/vqokfIMG_6370.gif

BullNBear52

BullNBear52 8 분 전

Meanwhile Holmes is thriving with the Mets.

RealDutch

RealDutch 9 분 전

ING is a pretty big company.....

esi23

esi23 9 분 전

The dimpage continues in a few hours. Billions into the market from note holders.

cottonmather

cottonmather 9 분 전

Like always, the government is constantly bullshitting us - Trump, sometimes more than Biden. Five or six days a week I look around all kinds of foriegn places looking for news and opinion..... especially. Greece and Italy. Romania can be good too. I cut and paste the article into a word processo

WALL STREET KID

WALL STREET KID 9 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

life143

life143 10 분 전

ETF is the same as the coin but it appeals to different people.group.

CanItBThisEZ2Make

CanItBThisEZ2Make 10 분 전

BEST SELLERS RANK (BSR) IS 675 18 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Patswil

Patswil 10 분 전

ESG team at Fannie Mae has been terminated: sources
by James Kleimann, Chris Clow April 25, 2025 06:26 PM

The environmental, social, and governance (ESG) team at Fannie Mae has reportedly been dismissed in its entirety, according to multiple sources who spoke with HousingWire.

Monksdream

Monksdream 10 분 전

GTBP under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ycxtlIMG_6369.gif

carvajal

carvajal 11 분 전

Let Thiago cook. 🔥
https://stocktwits.com/Kasheltrader/message/612805243

gdl

They said the same about COVID. It required trillions of government money to dig us out. As for TRUMP please tell me his first 100 days isn't monumental. Tell me he isn't destroying our economy in the most efficient manner. His plan and ability to carry it out made Mr. Murdoch, post he wants him I

biowin

biowin 11 분 전

Discover more Lcy tech new website

https://lcyt.lcycic.com/en

RealDutch

RealDutch 12 분 전

I calculated the value of our SIRI tokens assuming a best case scenario. You should probably take 25% of that as a more realistic value. And the hardest part will be to get to the first 400 kg daily traded which could easily take 2 years. But this simple example will give you a pretty good idea of w

esi23

esi23 12 분 전

When is the reverse split ? I think they said early May?

VanEck Bitcoin ETF

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Amundi MSCI Emerging Mar...

ST Microelectronics

Eurocommercial Property NV

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관