ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
604.66
-3.28
(-0.54%)
마감 03 2월 6:00AM
602.55
-2.11
(-0.35%)
시간외 거래: 9:56AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
602.55
매수가
-
매도가
-
거래량
4,191,782
603.96 일간 변동폭 612.90
485.19 52주 범위 613.79
market_cap
전일 종가
607.94
개장가
610.44
최근 거래 시간
1227398
@
604.66
마지막 거래 시간
재정 규모
US$ 2,554,703,086
VWAP
609.4551
평균 볼륨(3m)
6,211,483
발행 주식
870,650,000
배당수익률
-
주가수익률
5.29
주당순이익(EPS)
114.35
매출
5.73B
순이익
99.56B

iShares Core S&P 500 정보

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker IVV. The last closing price for S&P 500 was US$607.94. Over the last year, S&P 500 shares have traded in a share price range of US$ 485.19 to US$ 613.79.

S&P 500 currently has 870,650,000 shares in issue. The market capitalisation of S&P 500 is US$529.30 billion. S&P 500 has a price to earnings ratio (PE ratio) of 5.29.

IVV 최신 뉴스

BlackRock Bolsters Outcome-Oriented ETF Suite with Accelerated Return Strategy

The iShares Large Cap Accelerated ETF (TWOX) aims to boost return potential up to an approximate cap of 5.82% Simplifies access to a sophisticated accelerated return strategy through the ETF...

BlackRock Expands Voting Choice to Millions of U.S. Retail Shareholder Accounts

Voting Choice enabled for $2.6 trillion in assets under management (AUM) Clients representing $598 billion in AUM have adopted BlackRock Voting Choice BlackRock is enabling Voting Choice for more...

Power Nickel to Present at the Clean Energy Metals Virtual Investor Conference August 24th

TORONTO, Ontario, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Power Nickel Inc. (the “Company” or “Power Nickel”) (TSX-V: PNPN, OTCBB: CMETF, Frankfurt IVV) based in Toronto, focused on the high grade...

iShares Marks the 20th Anniversary of Three Flagship U.S. Core Equity Funds

Combination of performance, value and versatility makes iShares stand out Reduces fees on S&P 500®, S&P MidCap 400® and S&P SmallCap 600®-tracking ETFs Three iShares Core U.S. equity...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.2-1.66462668299612.75613.79597.524099417606.41824819SP
412.212.06829962395590.34613.795784201825597.64536233SP
123.430.572506342636599.12613.795786211483598.38337171SP
2650.669.17936545326551.89613.79513.025360358581.60201035SP
52111.6122.7339389742490.94613.79485.195040587554.34343643SP
156159.4435.9820360633443.11613.79349.535016950464.93700179SP
260274.183.4525803014328.45613.79220.27565078044424.94075138SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
ElectricMountain53 ElectricMountain53 6 분 전
So, in short: the outlook for LW is very cloudy still, nothing in the near term, again some more testing...Same story all over again so??
Or they just missed the boat because of ML...
Is there anything positive on the horizon perhaps? Please enlighten us..
LWLG
LVerstee LVerstee 8 분 전
The person who funded his "travel" should rethink the value of the purchase made that was supposed to enable this "travel."
ITUP
ZeusOnSol ZeusOnSol 9 분 전
Welcome to Zeus token on Solana, this is a CTO (Community Take Over) since the original creator rugged the coin after grossing more than $262,000 in profits.

https://t.co/QSi6I81xF7

https://t.co/6PxsAIaTfn

https://pbs.twimg.com/media/Giv-ju0XgAAHkuN?forma
QVHE1XRU6BJBRCP
wagner wagner 9 분 전
Germany
Already a small upgap👀👀👀👀


Maybe it works 
NB
sentiment_stocks sentiment_stocks 10 분 전
Pretty sure Northwest still owns about 17 acres… the rest is owned by Huawei. But Northwest has a 20 year lease at a great rate, and that lease can be renewed for (I think) the same rate for another 20 years at the end.
NWBO
ATLnsider ATLnsider 13 분 전
You’re on the B team (Junior varsity). The game is over, and the 7 collusive Market Markets, hedge funds and short sellers, are clearing their bench, putting in the 3rd string FUDsters and admitting defeat.

You’ll get a few garbage minutes, but no one is paying attention or watching y
NWBO
One11 One11 14 분 전
Let's go parabolic!
MGON
barnstormer barnstormer 14 분 전
ATL, always good to see you making an appearance. There was a reference in the 2022 10-K regarding a purchase by Huawei that was a little confusion regarding ownership of the Sawston Facility, so spent some time with AI trying to clarify who owned what. If correct, appears that NWBO still owns 474 a
NWBO
Nrdc92 Nrdc92 15 분 전
That sums up the Proto/Jeunke/X camp perfectly. What is plainly evident and factually supported is to be distrusted, while unverifiable, pie-in-the-sky, peyote-induced prognostications are to be embraced and all non-believers demonized. 

Where have I seen this playbook before???
LWLG
doraemi doraemi 17 분 전
What is the Phone Number to Speak with a Allegiant Airlines Representative for Flight Reservations?
The best way to speak directly to a Allegiant Airlines customer service agent is by calling their dedicated line. Dial 1-8(0)0-514-3935 for immediate assistance.
Having the correct conta
LVerstee LVerstee 18 분 전
@RealDutch you are not gullible. You are also no genuis. You are just a useful TOOL.
ITUP
dws dws 20 분 전
Company Release - 2/3/2025WILMINGTON, Del., Feb. 03, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has initiated litigation against The Walt Disne
IDCC
DruidOracle55 DruidOracle55 23 분 전
i want to learn how decay affects this etf
MSTX
doraemi doraemi 24 분 전
Allegiant Customer Service Number +1-800-514-3935

Are you facing issues with your Allegiant Air booking? Need assistance with your flight schedule, baggage, or any other service? The quickest and most effective way to get help is by calling the Allegiant customer service number +1-800
DruidOracle55 DruidOracle55 27 분 전
You need to change talking points Boris. There are no "investors" left in this
AXXA
diamondguru-one diamondguru-one 32 분 전
who said Ron is working with the USA....???? AFRICA....CHINA.... INDIA....could be anybody TROLL !!!!!!!!!!!!!
GNCP
Ace Trader Ace Trader 32 분 전
THANKYOU !
So now we wait for the Senate to confirm Bill.
FNMA
cojoboy cojoboy 34 분 전
Starting this month..??.wait..I can't post my buy/sells..???
IGPK
Investor082 Investor082 36 분 전
Agreed. Without non dilutive cash from big pharma, this company will remain in penny land forever. Also, this poster has a history of gas lighting and the share price invariably goes down whenever he posts here or on social media! Their job is to recruit bag holders for LP!
NWBO
misterfishman misterfishman 38 분 전
Our time will come.
IGPK
misterfishman misterfishman 39 분 전
Too legit to quite.
IGPK
jeunke22 jeunke22 39 분 전
Just to explain ( from my perspective) what plays out and why Lightwave made the choice to focus on licensing it’s material given the evolving market/ customer requirements.
The semi conductor industry is moving in different directions and one of those important directions is to make sure AI
LWLG
Tahoe2468 Tahoe2468 40 분 전
Gonna be a great week especially when we get the knockout PR that shows the money! 
KRTL
BDEZ BDEZ 40 분 전
The US Navy released a new photo of USS Preble (DDG-88) firing her HELIOS laser weapon

https://x.com/Osinttechnical/status/1886259012632535520
BDEZ BDEZ 43 분 전
American flags being burnt while waving foreign flags during a protest against the deportations in Oxnard, CA

https://x.com/RealJamesWoods/status/1886309513411862745

최근 히스토리

Delayed Upgrade Clock