ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
755.05
5.99
(0.80%)
마감 10 7월 5:00AM
754.99
-0.06
(-0.01%)
시간외 거래: 8:59AM

iShares Core S&P 500 ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
747.006.0010.904.858.450.7217.43 %1209/07/2026
747.505.6010.500.008.050.000.00 %00-
748.005.009.106.797.05-0.83-10.89 %2210/07/2026
749.004.509.400.006.950.000.00 %00-
750.003.507.004.515.251.8368.28 %31010/07/2026
751.003.607.003.005.300.000.00 %04-
752.001.706.300.004.000.000.00 %00-
752.501.505.004.823.250.000.00 %01-
753.001.055.002.103.0250.000.00 %02-
754.001.453.302.012.3750.000.00 %4010/07/2026
755.000.752.503.321.6250.000.00 %04-
756.000.451.801.801.1251.30260.00 %3510/07/2026
757.000.001.402.682.680.000.00 %03-
757.500.001.451.501.50-0.67-30.88 %2610/07/2026
758.000.001.001.801.800.000.00 %01-
759.000.001.700.000.000.000.00 %00-
760.000.001.500.800.800.000.00 %02-
761.000.001.500.000.000.000.00 %00-
762.000.001.501.351.350.000.00 %05-
762.500.001.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
747.000.103.100.001.600.000.00 %00-
747.500.103.100.001.600.000.00 %00-
748.000.052.650.001.350.000.00 %00-
749.000.052.953.301.500.000.00 %03-
750.000.051.802.860.9250.000.00 %05-
751.000.053.305.901.6750.000.00 %04-
752.000.053.304.201.6750.000.00 %01-
752.500.105.000.002.550.000.00 %00-
753.000.055.0023.102.5250.000.00 %00-
754.000.105.000.002.550.000.00 %00-
755.000.105.000.002.550.000.00 %00-
756.000.505.000.002.750.000.00 %00-
757.000.505.0016.602.750.000.00 %01-
757.501.755.500.003.6250.000.00 %00-
758.000.905.500.003.200.000.00 %00-
759.002.606.500.004.550.000.00 %00-
760.002.607.500.005.050.000.00 %00-
761.003.608.500.006.050.000.00 %00-
762.004.609.500.007.050.000.00 %00-
762.505.1010.0017.307.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M
FDA-agent-1 FDA-agent-1 4 분 전
it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o
Kool Aid Man Kool Aid Man 5 분 전
Ask them why they're letting HIRU burn down
HIRU
barnstormer barnstormer 5 분 전
My error Goats. Meant to write Boynton and Bosch.
NWBO
MONTI KING MONTI KING 6 분 전
Read this very carefully!

Who owns the patents to Lym-x-Sorb?

The original foundational patents and core intellectual property rights for the Lym-X-Sorb® technology platform are owned by BioMolecular Products, Inc., the Massachusetts-based biotechnology firm founded b
VGLS
Truenorth2016 Truenorth2016 7 분 전
Entertaining some numbers that was thrown out there.....when im unsure about something I dont post it on other boards...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177768696

We dont know if these ae=re the same style belts or nothing, Very little info which
BIEI
9Coastal 9Coastal 9 분 전
🌶️ once you click the link, see below the PINK Triangle, click the yellow hourglass, it will display the definition, which applies to WHENs status... (sorry for the difficulty)

The excerpt was directly from this OTC markets site/ WHEN

I actually had to p
WHEN
MasterBlastr MasterBlastr 9 분 전
I was expecting a little more with my Reitan pick. He will probably need to go 3 or 4 under today. I'll try to get up at 6 am to catch the afternoon squad.
Flip it Flip it 10 분 전
Ubiquitous you are telling us 👍️
LWLG
lambchops lambchops 11 분 전
what was this lawsuit about?t
EDGM
MONTI KING MONTI KING 12 분 전
Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi
VGLS
surfer44 surfer44 13 분 전
Adam Rozencwajg (Goehring & Rozencwajg): $70 Oil: Setting Up the Next Bull Market

https://youtu.be/DczYUdpbTAs
4u2nv2 4u2nv2 13 분 전
It certainly is a good morning at MCIC. I promise you that. https://investorshub.advfn.com/uimage/uploads/2026/7/10/gonhj1516489136686.jpeg
MCIC
Tom turtles Tom turtles 14 분 전
Fills a couple gaps ? Are u joking ? CEO is stealing the gaps..
Everyday
PLUG
Tom turtles Tom turtles 15 분 전
Everyday...up .10 then down .20......CEO just sits there and does nothing.... 
PLUG
newflow newflow 16 분 전
Thats true IMO Ron. 75/25 happened because SNH were caught red handed, they had to share the pie but, they played again the regular game they play. Thats gone. They can't share something which never existed "Equity" in CH11, I have all three flavors either way is fine with me. It is estates responsi
RKT
Tom turtles Tom turtles 17 분 전
Be f u c k I n g over joyed with $5. F u c k I n g pos CEO.
PLUG
Fredric Fredric 17 분 전
Wow all these folks getting in where they fit in. Good to see. This seems to be a jewel.Been in for a couple months  watching n loading quietly 
This should be good in the next few months we could 1$
ATWT
LawDawg5 LawDawg5 17 분 전
If you’re going to spread gloom & doom rumors, learning to spell ‘conversion’ would be a good start.
FNMA
MONTI KING MONTI KING 18 분 전
I think we have a winner here!
Clinical trials for Lym-X-Sorb® have targeted two primary medical applications: gastrointestinal nutrition (Cystic Fibrosis) and oncology drug delivery (Cancer).Because the lipid matrix behaves like an easily absorbed micelle, it bypasses traditional digestive
VGLS
Oleblue Oleblue 19 분 전
Zapata Quantum Inc. (OTCQB: ZPTA): Virtual Investor Conferences

https://youtu.be/dRcqyzYFxoo

Weekly Chart
https://schrts.co/ImdWxUFY
ZPTA
fuagf fuagf 19 분 전
Good luck, and i see i'm yet again in a decent position day 1,
hopefully not to repeat a day 2-3-4 crash as per usual lately. GL
MasterBlastr MasterBlastr 23 분 전
Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg
Oleblue Oleblue 23 분 전
Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950
DTZZF
Truenorth2016 Truenorth2016 23 분 전
Dont we know this?
BIEI