무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 512.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 6.00 | 10.20 | 3.20 | 8.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 513.00 | 6.00 | 9.70 | 3.80 | 7.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 514.00 | 5.00 | 8.20 | 4.85 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 516.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.00 | 2.90 | 5.70 | 3.25 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 517.50 | 3.50 | 5.10 | 3.80 | 4.30 | 1.05 | 38.18 % | 6 | 6 | 03:08:21 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 519.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 521.00 | 1.30 | 2.00 | 2.20 | 1.65 | 1.30 | 144.44 % | 2 | 22 | 00:23:11 |
| 522.00 | 1.05 | 2.30 | 1.50 | 1.675 | 0.50 | 50.00 % | 4 | 21 | 23:21:22 |
| 522.50 | 0.05 | 1.50 | 1.50 | 0.775 | 0.70 | 87.50 % | 1 | 4 | 02:10:44 |
| 523.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 524.00 | 0.45 | 0.90 | 0.60 | 0.675 | 0.13 | 27.66 % | 22 | 4 | 04:50:46 |
| 525.00 | 0.30 | 1.60 | 0.55 | 0.95 | 0.15 | 37.50 % | 19 | 110 | 04:51:03 |
| 526.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 512.00 | 0.15 | 0.30 | 1.10 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 513.00 | 0.25 | 0.55 | 1.19 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
| 514.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.40 | 1.70 | 0.50 | 1.05 | -0.75 | -60.00 % | 108 | 3 | 00:47:34 |
| 516.00 | 0.55 | 1.10 | 2.25 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 517.00 | 0.60 | 1.30 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.65 | 1.40 | 1.20 | 1.025 | -0.85 | -41.46 % | 4 | 3 | 23:47:31 |
| 518.00 | 1.00 | 2.05 | 1.35 | 1.525 | -1.55 | -53.45 % | 2 | 3 | 03:55:19 |
| 519.00 | 0.90 | 2.20 | 10.50 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 521.00 | 1.65 | 3.30 | 2.20 | 2.475 | -2.41 | -52.28 % | 1 | 1 | 23:57:28 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 2.30 | 4.60 | 3.80 | 3.45 | 0.00 | 0.00 % | 11 | 0 | 03:40:54 |
| 523.00 | 2.50 | 5.80 | 3.60 | 4.15 | 0.00 | 0.00 % | 3 | 0 | 23:49:47 |
| 524.00 | 2.95 | 6.30 | 12.20 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 526.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
