ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
748.43
-0.67
(-0.09%)
마감 04 7월 5:00AM
749.21
0.78
(0.10%)
시간외 거래: 8:59AM

iShares Core S&P 500 ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
741.000.000.000.000.000.000.00 %00-
742.000.000.000.000.000.000.00 %00-
742.500.000.000.000.000.000.00 %00-
743.000.000.0013.3513.350.000.00 %00-
744.000.000.009.089.080.000.00 %01-
745.000.000.008.048.040.000.00 %01-
746.000.000.000.000.000.000.00 %00-
747.000.000.005.925.920.000.00 %02-
747.500.000.000.000.000.000.00 %00-
748.000.000.007.627.620.000.00 %02-
749.000.000.000.000.000.000.00 %00-
750.000.000.005.305.300.000.00 %011-
751.000.000.003.803.800.000.00 %03-
752.000.000.000.000.000.000.00 %00-
752.500.000.004.824.820.000.00 %00-
753.000.000.000.000.000.000.00 %00-
754.000.000.000.000.000.000.00 %00-
755.000.000.003.863.860.000.00 %01-
756.000.000.001.501.500.000.00 %05-
757.000.000.003.123.120.000.00 %03-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
741.000.000.005.305.300.000.00 %03-
742.000.000.000.000.000.000.00 %00-
742.500.000.000.000.000.000.00 %00-
743.000.000.000.000.000.000.00 %00-
744.000.000.000.000.000.000.00 %00-
745.000.000.0012.9012.900.000.00 %02-
746.000.000.000.000.000.000.00 %00-
747.000.000.000.000.000.000.00 %00-
747.500.000.000.000.000.000.00 %00-
748.000.000.000.000.000.000.00 %00-
749.000.000.005.295.290.000.00 %03-
750.000.000.000.000.000.000.00 %00-
751.000.000.000.000.000.000.00 %00-
752.000.000.009.719.710.000.00 %00-
752.500.000.000.000.000.000.00 %00-
753.000.000.0023.1023.100.000.00 %00-
754.000.000.000.000.000.000.00 %00-
755.000.000.000.000.000.000.00 %00-
756.000.000.000.000.000.000.00 %00-
757.000.000.0016.6016.600.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
manibiotech manibiotech 4 분 전
I will likely buy more this week after a long time
NWBO
badgerkid badgerkid 5 분 전
So many investors may be missing the boat on IOVA. Despite its early missteps, it may be time to look again at taking a postion in IOVA:

https://simplywall.st/community/narratives/us/pharmaceuticals-biotech/nasdaq-iova/iovance-biotherapeutics/ismg0jwg-why-i-think-iovance-is-undervalu
IOVA
newflow newflow 6 분 전
Any update from PAC on the DE docket or at DTC?.
Gemini's Response:
As of today, **July 1, 2026**, there are still **no new active changes, public distribution notifications, or sudden judicial updates** on the Delaware Court of Chancery docket or from the Depository Trust Company (DTC
RKT
Timing101 Timing101 6 분 전
I always find it interesting when folks ask "how do I find" a contact, person, CEO, Marketing, email, phone number , history , DD , filings or trying to verify what
is said here instead of just doing the following.
a. Google the person
b. Google the filing
c. Look a
EZES
Whalatane Whalatane 7 분 전
Are U up about 10X on this ??

Kiwi
AMLX
Whalatane Whalatane 8 분 전
Karen Firestone from CNBC ..ex Fidelity biotech fund manager I think
Karen Firestone (Amylyx Board Member): She is the co-founder, CEO, and Chairman of Aureus Asset Management.
She sits on the Amylyx Board as a member of both the Audit and the Nominating and Corporate Governance comm
AMLX
sentiment_stocks sentiment_stocks 8 분 전
Interesting, too, that using the MAIC actually underestimated the results, erring on the side of extreme caution in presenting the results.

I'm guessing no one, including the company, the regulators, and even (especially?) the shorts thought that applying Individual Patient Data (IPD)
NWBO
ErnieBilco ErnieBilco 8 분 전
Sounds like a winner to me.
AMLX
DayofReckoning DayofReckoning 10 분 전
$TWOH Just like OTC message boards are notorious for mentioning RS just for the heck of it
TWOH
Johnnycombat10 Johnnycombat10 10 분 전
New Substack article today! Gearing up for something me thinks.
DBMM
fredscott36 fredscott36 10 분 전
the ZRI-X's are super cool, BAD SUNNY........twice the price and for some reason............hated by vette people.......??.......and the sales and depreciation are wicked........????..........no worries, BAD SUNNY...................

produce on those UWBI cusips and I will be dropping
Hotel Delta Hotel Delta 10 분 전
I think this company is dead. Very little hope left after owning it for 19 years
BEGI
HappyLibrarian HappyLibrarian 10 분 전
I will be buying more at this cheap price starting Monday morning.Our time for cheap shares is running out.

Don’t jinx it.

Every time someone says that, you turn around a year later and it’s still cheap.

That said, LC might be just have to be disappoint
NWBO
doccjc doccjc 14 분 전
Anyone else notice the bashers are promoting the glue company?
Should explain why they are here.
They'll deny it, but it's pretty obvious.
Ignore them.
Don't give them a platform.
IDE decision Monday?
RDGL
HappyLibrarian HappyLibrarian 14 분 전
Simply put, this data not only puts to rest but absolutely crushes every single bear criticism of the original trial result readout and analysis.

Even Nemisis has immediately changed his tune from “DCVax was DOA as soon as the application was submitted” to “well we still have to wait
NWBO
TradingCharts TradingCharts 16 분 전
https://www.alexandertechnologies.com/our-manufacturing-capabilities/
AMPX
HappyLibrarian HappyLibrarian 17 분 전
You are mistakenly overstating my claim which is a common problem so no harm no foul. Manufacturing transition preparedness is what I am suggesting must be in place. Artisan will be utilized to start as NWBO has consistently stated and the MIA is based on that model. Please notice that EXPANSION of
NWBO
GoodGuyBill GoodGuyBill 17 분 전
UK BNOS 2026 slides are available https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-final.pdf here !!!

Slides below:

https://investorshub.advfn.com/uimage/uploads/2026/7/3/k[ferSlide1.jpg

https://investorshub.advfn.com/uimage/uploads/20
NWBO
Whalatane Whalatane 17 분 전
To correct myself ....:---)
What Actually Drove Guggenheim's Model Increase?
Guggenheim raised its price target on Amylyx to $40 due to structural dynamics specific to the Post-Bariatric Hypoglycemia (PBH) market rather than public diabetic trends

:Solving a Critical Co
AMLX
goldfinger goldfinger 18 분 전
I will be buying more at this cheap price starting Monday morning.Our time for cheap shares is running out.
NWBO
SSKILLZ1 SSKILLZ1 18 분 전
Well the selling spree yesterday has made me jump to 72% cash (Highest since like late September of last year), I don't expect to be here long as I think a lot of stocks are going to sell off over the next week or two, I think in general stocks will be found 5-15% cheaper because of what I feel is a
beartrap12 beartrap12 19 분 전
Dr. Bosch's presentation: Very Positive!!
I attempted to recreate the chart on pg. 6 into sentences, just including the 5 yr (60 mo.) data. Go to the chart for lots more info.


Newly diagnosed GBM (survival rate):
More than doubled 5-year survival
‘Long Ta
NWBO
Sunnybank Sunnybank 19 분 전
Splurge, Go Green ZR1X Electric motor up front, AWD, 1000+ horsepower; check it out on YouTube. Will dust anything on the road, even the Bugatti Veyron. Hell buy 2or 3 great investment IMO.
FeMike FeMike 21 분 전
Simply put, this data not only puts to rest but absolutely crushes every single bear criticism of the original trial result readout and analysis.

Even Nemisis has immediately changed his tune from “DCVax was DOA as soon as the application was submitted” to “well we still have to wait
NWBO
Doc logic Doc logic 21 분 전
barnstormer,

Evidently the wiring/electrical had to be reconfigured in the modified clean room space being fitted out for Class C clean room space. Best wishes.
NWBO