ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,665.44
-0.48%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Byrna Technologies Inc (BYRN) 시세

Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc
30.14
0.74
(2.52%)
마감 22 1월 6:00AM
15분 지연
30.81
0.67
(2.22%)
시간외 거래: 8:06AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
30.81
매수가
30.11
매도가
31.00
거래량
551,843
29.85 일간 변동폭 31.50
6.06 52주 범위 31.32
market_cap
693.515M
전일 종가
29.40
개장가
30.05
최근 거래 시간
25
@
30.2
마지막 거래 시간
재정 규모
US$ 16,887,354
VWAP
30.6017
평균 볼륨(3m)
508,041
발행 주식
22,509,399
배당수익률
-
주가수익률
-82.91
주당순이익(EPS)
-0.36
매출
42.64M
순이익
-8.19M

Byrna Technologies Inc 정보

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. 더 보기

섹터
Electrical Machy, Equip, Nec
산업
Electrical Machy, Equip, Nec
웹사이트
www.byrna.com
본부
Dover, Delaware, USA
설립됨
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the 나스닥 with ticker BYRN. The last closing price for Byrna Technologies was US$29.40. Over the last year, Byrna Technologies shares have traded in a share price range of US$ 6.06 to US$ 31.32.

Byrna Technologies currently has 22,509,399 shares in issue. The market capitalisation of Byrna Technologies is US$661.78 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -82.91.

Byrna Technologies (BYRN) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

282k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

BYRN 최신 뉴스

추가 뉴스

Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2024 Financial Results on Friday, February 7, 2025 at 9:00 a.m. ET

ANDOVER, Mass., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

16 시간 전
GlobeNewswire Inc.

Byrna Technologies to Exhibit at the 2025 SHOT Show

ANDOVER, Mass., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

16 1월 2025
GlobeNewswire Inc.

Byrna Donating a Portion of Online Sales to Support Recovery Efforts for Los Angeles Wildfire Victims

ANDOVER, Mass., Jan. 15, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

16 1월 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

14 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 1월 2025
Edgar (US Regulatory)

Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM’s New Manufacturing Expansion Plans in Argentina

ANDOVER, Mass., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

19 12월 2024
GlobeNewswire Inc.

Byrna Increases Launcher Production by 33% to 24,000 Units a Month

ANDOVER, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

17 12월 2024
GlobeNewswire Inc.

Byrna Surpasses 500,000 Launchers Sold

ANDOVER, Mass., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

12 12월 2024
GlobeNewswire Inc.

Form 8-K - Current report

11 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.4612.650822669127.3530.8126.6828315828.39155057CS
41.24.0526849037529.6131.3225.870141255128.68444765CS
1216.41113.95833333314.431.3213.8450804122.82209418CS
2621.17219.6058091299.6431.327.7946768818.67522199CS
5224.68402.6101141926.1331.326.0636003216.20545864CS
15620.22190.93484419310.5931.322.1919509812.71445156CS
2608.3136.933333333322.531.322.1920443614.75670268CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies share price?
The current share price of Byrna Technologies is US$ 30.81
How many Byrna Technologies shares are in issue?
Byrna Technologies has 22,509,399 shares in issue
What is the market cap of Byrna Technologies?
The market capitalisation of Byrna Technologies is USD 661.78M
What is the 1 year trading range for Byrna Technologies share price?
Byrna Technologies has traded in the range of US$ 6.06 to US$ 31.32 during the past year
What is the PE ratio of Byrna Technologies?
The price to earnings ratio of Byrna Technologies is -82.91
What is the cash to sales ratio of Byrna Technologies?
The cash to sales ratio of Byrna Technologies is 15.93
What is the reporting currency for Byrna Technologies?
Byrna Technologies reports financial results in USD
What is the latest annual turnover for Byrna Technologies?
The latest annual turnover of Byrna Technologies is USD 42.64M
What is the latest annual profit for Byrna Technologies?
The latest annual profit of Byrna Technologies is USD -8.19M
What is the registered address of Byrna Technologies?
The registered address for Byrna Technologies is 800 N STATE ST, STE 402, KENT, DOVER, DELAWARE, 19901
What is the Byrna Technologies website address?
The website address for Byrna Technologies is www.byrna.com
Which industry sector does Byrna Technologies operate in?
Byrna Technologies operates in the ELECTRICAL MACHY, EQUIP, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

BYRN Discussion

게시물 보기
PonkenPlonken PonkenPlonken 11 시간 전
no guns - paradigm shift
👍️0
harr449 harr449 2 주 전
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
👍️0
shapeman shapeman 2 주 전
I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

I expect it to steadily rise. I'm holding on to it
👍️0
harr449 harr449 2 주 전
I’m out. Looks like Institutions selling today.
👍️0
harr449 harr449 2 주 전
Sharp drop today. $27.76
👍️0
harr449 harr449 3 주 전
Good day to add to position.
👍️0
harr449 harr449 1 월 전
Up 9.4% today.
👍️0
harr449 harr449 1 월 전
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

I’m adding more tomorrow. Bought the last 2 days.
👍️0
harr449 harr449 1 월 전
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
👍 1
harr449 harr449 1 월 전
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
👍 1
shapeman shapeman 1 월 전
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
👍️0
harr449 harr449 1 월 전
News:

https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
👍️0
harr449 harr449 1 월 전
News out today. Increase in production next January.
👍️0
harr449 harr449 1 월 전
Nice move up today so far. About 12%, $24.30.
👍️0
PonkenPlonken PonkenPlonken 1 월 전
nice
can be the future of law enforcement - no gun.
👍️0
shapeman shapeman 2 월 전
$21!!
👍️0
EarningsCentral EarningsCentral 3 월 전
👍️0
Monksdream Monksdream 4 월 전
BYRN 10Q 9 October
👍️0
Monksdream Monksdream 4 월 전
BYRN under $25
👍️0
shapeman shapeman 4 월 전
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 4 월 전
BYRN new 52 week high.
👍️0
stevhoff stevhoff 6 월 전
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 7 월 전
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 1 년 전
Definitely nice to see
👍️0
eyeownu eyeownu 1 년 전
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 1 년 전
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 1 년 전
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 1 년 전
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 1 년 전
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 1 년 전
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 1 년 전
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 3 년 전
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 3 년 전
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 3 년 전
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 년 전
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 년 전
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 3 년 전
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 3 년 전
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 3 년 전
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 3 년 전
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 3 년 전
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 3 년 전
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 3 년 전
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0
CCDDAY CCDDAY 3 년 전
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
👍️0
KngmAz KngmAz 3 년 전
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
👍️0
KngmAz KngmAz 3 년 전
Good Lord - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
👍️0
KngmAz KngmAz 3 년 전
"Cody6" - I tried to tell you.
👍️0

최근 히스토리

NASDAQ
BYRN
Byrna Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유