ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

15.95
-0.47
(-2.86%)
마감 16 9월 5:00AM
15.95
-0.01
(-0.06%)
시간외 거래: 7:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.95
매수가
15.95
매도가
16.75
거래량
559,447
15.30 일간 변동폭 16.67
2.19 52주 범위 28.48
market_cap
전일 종가
16.42
개장가
16.67
최근 거래 시간
1
@
15.5
마지막 거래 시간
재정 규모
US$ 8,935,652
VWAP
15.9723
평균 볼륨(3m)
276,612
발행 주식
22,776,895
배당수익률
-
주가수익률
-44.37
주당순이익(EPS)
-0.36
매출
42.64M
순이익
-8.19M

Byrna Technologies Inc 정보

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. 더 보기

섹터
Electrical Machy, Equip, Nec
산업
Electrical Machy, Equip, Nec
웹사이트
본부
Dover, Delaware, USA
설립됨
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the 나스닥 with ticker BYRN. The last closing price for Byrna Technologies was US$16.42. Over the last year, Byrna Technologies shares have traded in a share price range of US$ 2.19 to US$ 28.48.

Byrna Technologies currently has 22,776,895 shares in issue. The market capitalisation of Byrna Technologies is US$374 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -44.37.

BYRN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.3550.471698113210.61710.260136972414.17819725CS
45.7255.913978494610.23177.7933243311.39842825CS
124.6140.652557319211.34177.7927661212.13272493CS
2612.43353.1253.52172.1919482110.85990323CS
52-11.88-42.687747035627.8328.482.1916009410.71885272CS
156-6.55-29.111111111122.530.552.1916886512.99013292CS
26000017000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

BYRN Discussion

게시물 보기
shapeman shapeman 3 일 전
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 3 일 전
BYRN new 52 week high.
👍️0
stevhoff stevhoff 2 월 전
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 3 월 전
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 9 월 전
Definitely nice to see
👍️0
eyeownu eyeownu 9 월 전
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 12 월 전
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 12 월 전
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 12 월 전
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 12 월 전
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 12 월 전
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 12 월 전
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 2 년 전
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 2 년 전
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 2 년 전
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 년 전
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 년 전
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 3 년 전
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 3 년 전
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 3 년 전
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 3 년 전
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 3 년 전
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 3 년 전
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 3 년 전
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0
CCDDAY CCDDAY 3 년 전
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
👍️0
KngmAz KngmAz 3 년 전
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
👍️0
KngmAz KngmAz 3 년 전
Good Lord - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
👍️0
KngmAz KngmAz 3 년 전
"Cody6" - I tried to tell you.
👍️0
KngmAz KngmAz 3 년 전
OUCH - oh well.
👍️0
Cody6 Cody6 3 년 전
Thanks for taking the time to respond so quickly, even though you are no longer invested.

Sales are continuing to increase- y/y over 100% - and that seems pretty bullish to me. I am invested in another company that uplifted in the same way, by doing a reverse split. The sp has taken 3 years to get back on the proper footing but I’m still down over 50%. I believe in that company’s prospects so I’m hanging in there. I even made some short term $$ when it dipped recently. When you have followed a stock so closely for so long you tend to instinctively know when it is oversold or overbought.

When I get out of a stock, I do tend to follow it afterward, but not usually that closely. No offense intended, but your immediate response to me seems a bit suspicious.

GLTU sir!
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Really take a good look at who you take advice from. The previous poster is down HUGE on MMNFF and ABQQ. In fact, do exactly the opposite, and you will be rich beyond your wildest dreams.
👍️0
KngmAz KngmAz 3 년 전
OK - just stop and REALLY think about what the "gun" is SUPPOSE to do which is to TOTALLY STOP someone for a certain amount of time who is trying to get to you to do some kind of very serious harm to you and you did this by shooting a gas pellet at him. Now do you REALLY think that this would stop the person or would it just make the person even more mad and even more determined to get to you. (IOW) all that the "bad guy" would have to do is to just simply RUN THROUGH the cloud of gas in a total fit of rage which he would do and then just keep right on coming at you. Seriously it's just plain good old common sense if you honestly take the time to think about it (which I finally did do) of what would really happen in the real world. I was once very heavily invested in BYRN myself and I made a lot of money by being invested in BYRN but then a friend of mine who is a career police man and I had a very thorough talk one night about this company and right after that talk the very next day I sold all of my shares of BYRN stock.Look I seriously wish you all of the very best of luck with this company - I really do - and the companies product do work as they are advertised to work but that just really isn't the point. Anyway - do whatever you want to do and enjoy your day.
👍️0
Cody6 Cody6 3 년 전
What happened to this stock. Hits ATM then just falls out of bed. First time looking at this company because I just bought their product. The sp looks good at this level especially after they raised guidance. Any advice would be appreciated.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
How far down are you on MMNFF? Let's see, you bought at $1.47 and it's trading at about $0.30. And ABQQ, you bought at $0.0661. Right now it's trading just under $0.03. Looks like big losses all around for you.
👍️0
KngmAz KngmAz 3 년 전
Everyday just more DOWN - DOWN - DOWN - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
As opposed to say...MMNFF. Where you bought at $1.47 and it's trading in the high $0.20s to low $0.30s. Or...ABQQ, where you bought at $0.066 and it's at $0.031. FYI, it's down 3.4% today alone.

BYRN is a great stock compared to what you have.
👍️0
KngmAz KngmAz 3 년 전
Wow - OUCH - oh well.
👍️0
KngmAz KngmAz 3 년 전
I tried to tell you - JUNK STOCK - oh well.
👍️0
CCDDAY CCDDAY 3 년 전
https://finance.yahoo.com/news/byrna-technologies-announces-preliminary-third-123000058.html
👍️0
doesitreallymatter doesitreallymatter 3 년 전
There is karma. He skulked off to other boards. Get this, on February 10th, he "heavily" invested in MMNFF at $1.47, and it's sitting at $0.28 right now. He also invested in ABQQ at $0.06 and it's in the high $0.03s/$0.04s. Talk about a golden touch.

Really glad to see BYRN is doing well.
👍️0
StonKommander StonKommander 3 년 전
The new Byrna SD gun is out!
👍️0
CCDDAY CCDDAY 3 년 전
https://finance.yahoo.com/news/byrna-technologies-launches-amazon-123000139.html
👍️0
CCDDAY CCDDAY 3 년 전
Where’s our prophet from Arizona now? He predicted the reverse split would crush us all. Come out, come out wherever you are. We want to get a good laugh seeing how you try to spin this one!
👍️0
StonKommander StonKommander 3 년 전
NEW ATH!!!
👍️0
CCDDAY CCDDAY 3 년 전
Hiding under a rock? LOL
👍️0
StonKommander StonKommander 3 년 전
Where is KngmAz??? LOLLLLLLL
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Looks like it has stayed green since the reverse split. Good thing you got out when you did.
👍️0

최근 히스토리

Delayed Upgrade Clock