ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

30.50
0.00
(0.00%)
마감 25 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.50
매수가
30.97
매도가
31.31
거래량
-
0.00 일간 변동폭 0.00
30.50 52주 범위 30.50
전일 종가
30.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BYRN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030.530.530.500CS
40030.530.530.500CS
120030.530.530.500CS
260030.530.530.500CS
520030.530.530.500CS
1560030.530.530.500CS
26030.168870.588235290.3449.920.235216481.96991551CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies share price?
The current share price of Byrna Technologies is $ 30.50
What is the 1 year trading range for Byrna Technologies share price?
Byrna Technologies has traded in the range of $ 30.50 to $ 30.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M

BYRN Discussion

게시물 보기
Monksdream Monksdream 1 월 전
BYRN
👍 1
PonkenPlonken PonkenPlonken 1 월 전
no guns - paradigm shift
👍 1
harr449 harr449 2 월 전
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
👍️0
shapeman shapeman 2 월 전
I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

I expect it to steadily rise. I'm holding on to it
👍️0
harr449 harr449 2 월 전
I’m out. Looks like Institutions selling today.
👍️0
harr449 harr449 2 월 전
Sharp drop today. $27.76
👍️0
harr449 harr449 2 월 전
Good day to add to position.
👍️0
harr449 harr449 2 월 전
Up 9.4% today.
👍️0
harr449 harr449 2 월 전
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

I’m adding more tomorrow. Bought the last 2 days.
👍️0
harr449 harr449 2 월 전
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
👍 1
harr449 harr449 2 월 전
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
👍 1
shapeman shapeman 2 월 전
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
👍️0
harr449 harr449 2 월 전
News:

https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
👍️0
harr449 harr449 2 월 전
News out today. Increase in production next January.
👍️0
harr449 harr449 2 월 전
Nice move up today so far. About 12%, $24.30.
👍️0
PonkenPlonken PonkenPlonken 2 월 전
nice
can be the future of law enforcement - no gun.
👍️0
shapeman shapeman 3 월 전
$21!!
👍️0
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 5 월 전
BYRN 10Q 9 October
👍️0
Monksdream Monksdream 5 월 전
BYRN under $25
👍️0
shapeman shapeman 5 월 전
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 5 월 전
BYRN new 52 week high.
👍️0
stevhoff stevhoff 8 월 전
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 8 월 전
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 1 년 전
Definitely nice to see
👍️0
eyeownu eyeownu 1 년 전
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 1 년 전
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 1 년 전
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 1 년 전
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 1 년 전
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 1 년 전
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 1 년 전
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 3 년 전
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 3 년 전
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 3 년 전
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 년 전
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 년 전
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 3 년 전
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 3 년 전
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 3 년 전
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 3 년 전
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 3 년 전
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 3 년 전
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 3 년 전
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0
CCDDAY CCDDAY 3 년 전
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
👍️0
KngmAz KngmAz 3 년 전
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
👍️0
KngmAz KngmAz 3 년 전
Good Lord - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 년 전
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
👍️0