ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
City View Green Holdings Inc

City View Green Holdings Inc (CVGR)

0.015
0.005
(50.00%)
마감 09 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.015
매수가
0.01
매도가
0.015
거래량
1,000
0.015 일간 변동폭 0.015
0.005 52주 범위 0.02
전일 종가
0.01
개장가
0.015
최근 거래 시간
1000
@
0.015
마지막 거래 시간
평균 볼륨(3m)
782,470
재정 규모
-
VWAP
-

CVGR 최신 뉴스

Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11

Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11 WAYNE, Pa., Aug. 1 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR) today announced that it will...

Covalent Group, Inc. Announces $2.6 Million of New Business Awards

Covalent Group, Inc. Announces $2.6 Million of New Business Awards WAYNE, Pa., Nov. 9 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR), a leader in the design, development, and...

Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague

Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague Company's Third Counter-Bioterrorism Contract WAYNE, Pa., May 5 /PRNewswire-FirstCall/ -- Covalent Group, Inc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005500.010.0150.0110649400.01254506CS
40.005500.010.0150.0118161490.01064441CS
120.005500.010.020.0057824700.01070394CS
260.012000.0050.020.0053758320.01052454CS
520.012000.0050.020.0052198220.01010956CS
156-0.04-72.72727272730.0550.0750.0051706260.01420388CS
260-0.065-81.250.080.190.0051639970.03896974CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPSSweet Poison Spirits Inc
$ 0.05
(150.00%)
6k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
58.1k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
4k
CRVCCross River Ventures Corp
$ 0.01
(100.00%)
3k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
62.99k
EATSEat Beyond Global Holdings Inc
$ 0.015
(-62.50%)
428.1k
TONETriple One Metals Inc
$ 0.01
(-50.00%)
40k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
15.32k
USCMUS Critical Metals Corp
$ 0.04
(-42.86%)
18.28k
CKCascadia Blockchain Group Corp
$ 0.025
(-37.50%)
1.1k
BCBCBC Bud Corporation
$ 0.03
(50.00%)
4.34M
SPIRSpirit Blockchain Capital Inc
$ 0.175
(12.90%)
3.89M
RFRRenforth Resources Inc
$ 0.015
(50.00%)
1.76M
PRMEPrime Drink Group Corp
$ 0.245
(11.36%)
1.65M
TRIPRed Light Holland Corp
$ 0.06
(9.09%)
1.53M
TrendTrade2016 TrendTrade2016 6 분 전
API THE CHINA PLAY NOBODY TALKS ABOUT.
API
TrendTrade2016 TrendTrade2016 8 분 전
BEAUTIFUL WEEKLY SET UP!!!!!
OPHC
Money hunt Money hunt 8 분 전
Elevai Biosciences Highlights Preclinical Data Showing Potential of In-Licensed Asset "EL-22" for The Treatment of Obesity
Author of the article:GlobeNewswire
GlobeNewswire
Published May 02, 2024 • 4 minute read
Join the conversation

Article content
ELAB
TrendTrade2016 TrendTrade2016 10 분 전
OPHC HOTTEST LITTLE BANK PLAY READY TO SOAR...AMAZING EARNINGS...NET PROFIT OF 34C...ARE YOU KIDDING ME!!
OPHC
capgain capgain 11 분 전
Good morning, Larry.

Have a good one.
Neverending Neverending 11 분 전
Market Outlook SELL!
We may be at a market top or at the start of a correction. The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its clos
PRKR
SkeBallLarry SkeBallLarry 12 분 전
It's such a relief to wake up and realize that Donald Trump is our President again. :)

" Boy, ain't that the truth, Capgain, and >

Good Morning .. !!
eagle8 eagle8 13 분 전
December 12, 2024Optimizing the Use of Real-World Evidence in Regulatory Decision-Making for Drugs and Biological Products :

FDA announces public workshop on optimizing use of real-world evidence – looking forward
The U.S. Food and Drug Administration is announcing a free publi
NWBO
TrendTrade2016 TrendTrade2016 14 분 전
PNG.V CANADA MONSTER PLAY ...THE MONTHY CLOUD NEVER FAILS
KRKNF
WolfofMia WolfofMia 15 분 전
Lol 😆 🤣 😂 😹 😆

This is pure comedy.
AVXL
Seminole Red Seminole Red 15 분 전
Leonard Serrato is the school's fraternity and sorority assistant director should be FIRED.

This individual has been placed on administrative leave.
sluggercjb sluggercjb 16 분 전
Nice try but buy at the ask it is still cheap 😀
VDRM
capgain capgain 17 분 전
Trump flips Nevada too.

https://www.foxnews.com/politics/donald-trump-wins-nevada-pushing-his-victory-margin-over-kamala-harris
HMB2010 HMB2010 18 분 전
Link to proof please georgejjl
AVXL
Seminole Red Seminole Red 19 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465780252_906460024916343_1981368384732573264_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OunpQPAje_YQ7kNvgEXjxC0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AOt0noxYbX_DLiHTaYCwmNR&oh=00_AYD_4BQ1cTvgI4F6k_cTlZN2petfWfBrDTcI9H4nugHrxA&oe=67350F
HMB2010 HMB2010 19 분 전
Right ...
FRHC
capgain capgain 25 분 전
Thanks, Star.

Good stuff there.
capgain capgain 26 분 전
It's such a relief to wake up and realize that Donald Trump is our President again. :)

Now, it's time to take out the trash.

cap.
TrendTrade2016 TrendTrade2016 26 분 전
HOVR FRIDAY AH LOAD!!
HOVR
TrendTrade2016 TrendTrade2016 27 분 전
GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN
PRCH
SkeBallLarry SkeBallLarry 30 분 전
Slow loading, be patient ~ Scroll down to Arrow ~ >

https://www.kdrv.com/news/top-stories/university-of-oregon-employee-under-administrative-leave-after-expletive-anti-trump-video/article_34c5daf8-9d71-11ef-8e84-f7ea4ae75acf.html
SkeBallLarry SkeBallLarry 31 분 전
Slow loading, be patient ~ Scroll down to Arrow ~ >

https://www.kdrv.com/news/top-stories/university-of-oregon-employee-under-administrative-leave-after-expletive-anti-trump-video/article_34c5daf8-9d71-11ef-8e84-f7ea4ae75acf.html
eagle8 eagle8 31 분 전
Bio99
@BIO99_BIO99
Was nice to see a 15% jump today in $NWBO. Regardless of your political opinions (I am an independent), remember that Trump/Vance/Musk all greatly dislike naked short selling and it's going to become increasingly clear that this is going to be an active area going fo
ANVS NWBO
jjjjjjjj jjjjjjjj 35 분 전
I am still waiting for mj legalizes in all 50 states.
Thanks. Thanks. Thanks.
More and more share holders know about last minute high before close. The set sell high with stop short sellers from borrowing your shares.
Right now, they have no more shares to borrow. Before, no one
MJNA

최근 히스토리

Delayed Upgrade Clock