ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Steep Hill Inc

Steep Hill Inc (STPH)

0.025
0.00
(0.00%)
마감 22 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.025
매수가
0.015
매도가
0.025
거래량
20,000
0.025 일간 변동폭 0.025
0.015 52주 범위 0.035
전일 종가
0.025
개장가
0.025
최근 거래 시간
20000
@
0.025
마지막 거래 시간
평균 볼륨(3m)
19,055
재정 규모
-
VWAP
-

STPH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.02527670.025CS
40.0166.66666666670.0150.0250.01598510.01893015CS
120.005250.020.030.015190550.0198108CS
26-0.005-16.66666666670.030.030.01596530.0202915CS
52-0.01-28.57142857140.0350.0350.01569110.02269805CS
156-0.725-96.66666666670.750.750.015837450.14400993CS
260-0.725-96.66666666670.750.750.015837450.14400993CS

STPH - Frequently Asked Questions (FAQ)

What is the current Steep Hill share price?
The current share price of Steep Hill is $ 0.025
What is the 1 year trading range for Steep Hill share price?
Steep Hill has traded in the range of $ 0.015 to $ 0.035 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M
delerious1 delerious1 6 분 전
And all this too:
# 2 Breakout Boards
# 19 Most Read Boards
# 1 Recently Active Boards
# 7 Most Posted Boards Today

Couldn't be finer....
NBRI
BDEZ BDEZ 6 분 전
Didn't hear Kirk say that but you may be right.
12yearplan 12yearplan 6 분 전
Trump will get some stuff done and my conspiratorial mind and
Watching my Southern Neighbours for very many years
Won't be constrained by "________".. ?.

Anyhow, speaking of ship wrecks and all that is possible:
[yt]lx58af8krfA[/yt]
ProfitChaser ProfitChaser 7 분 전
Took a starter on ACON today at .04. Looks like bottom and recent news looks promissing. Nice SS and nasdaq

https://www.otcmarkets.com/stock/ACON/news/story?e&id=3107388

Aclarion Announces Closing of $14.4 Million Public Offering of Common Stock and Warrants
ACON
MartinLutherKing MartinLutherKing 7 분 전
FOXO The holy grail of epigenetics
https://www.technologynetworks.com/genomics/news/can-we-reverse-aging-study-explores-genetic-and-epigenetic-interplay-395237

EPIGENETIC CLOCK TECHNOLOGY
Epigenetic clocks developed in the Horvath Lab at UCLA are exclusively licensed by
FOXO
al44 al44 7 분 전
I have been hearing the US Marshalls have been sent into the DC gulag to release the pardoned Jan 6 prisoners because the prison was not releasing them. Anyone hearing anything?

...................al
crowin crowin 7 분 전
Richie Rich would love to have a button, whatcha got?

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
Don Don 8 분 전
On man, those MAGAt Monkeys ain't gonna like how this plays out.. 
AABB
DesktopDR DesktopDR 8 분 전
Great news for patent holders and VPLM shareholders. President Trump names new acting director to uspto.
https://ipwatchdog.com/2025/01/20/trump-names-coke-stewart-acting-director-uspto/id=185229/
VPLM
asp42001 asp42001 9 분 전
USIO & ues.io Partnership & AI Information !!

(in-part): "ues.io Announces Partnership with Usio as Preferred Payment Integration Partner for USA Customers Chattanooga, Tennessee – 17 June 2024 – ues.io, the leading no-code/pro-code platform for building enterprise applications wi
USIO
boston745 boston745 9 분 전
As i previously posted, i thought that it was possible, in theory, that Sintx Si3n4 could disrupt the Hutchison Effect because of its ability to reduce corrosion when coated on metals. Since ive established the Hutchison Effect was seen during the events of September 11th, explaining how a bible had
SINT
Gettypsu3 Gettypsu3 9 분 전
You’re welcome! Agreed. With regulations changing for our favor, we are sitting pretty. Institutional investors licking their chops.
WDLF
gitreal gitreal 10 분 전
8 billion shares coming at you in the next year. Not even hiding it.

Or more, depending on conversion price.

8 billion shares. Think about it.
NBRI
Cassius Longinus Cassius Longinus 10 분 전
So Leo did provide notice to Cummins before the renewal date, albeit through email, which was not an approved means. The appeals court does not agree with Cummins according to the article.
IPIX
I-Glow I-Glow 10 분 전
What a real Class Action lawsuit looks like.

From the website of Glancy Prongay & Murray LLP

Company Name Mullen Automotive, Inc.
Stock Symbol MULN
Class Period June 15, 2020 to April 06, 2022
Lead Plaintiff Motion Deadline July 05, 2022
ENZC MULN
powerwalker powerwalker 10 분 전
Hoskuld, Billy Dunne was not a political appointee when he forced adu* (the first mab) was approved by the fda.
AVXL
johnnytrader33 johnnytrader33 11 분 전
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI
johnnytrader33 johnnytrader33 11 분 전
finally some common sense. Dixon your pure trash. Literally in every sense of the word. TRASH.
https://stocktwits.com/Spence2388/message/600872212
TSOI
iateclube iateclube 11 분 전
People will try to make sense out of the dip, by pointing out that the new administration is threatening to tariff China. And we have our manufacturing base there. But how ridiculous is that, when we have no material business? Even if Yiang is manufacturing parts for MOVE....and we do not know th
LQMT
mascale mascale 12 분 전
The anyone notices the increasing trend of IHUB posters: Denigrating Qatari-based management Hiru data reports. Just that indicates a lot. Then there is the addition of the October 30 initiative supportive or new legacy mining support. Others Tasmanian policies are recently currently in place.
HIRU
al44 al44 12 분 전
Mistakenly? Yeah right-

https://media.gettr.com/group5/getter/2025/01/21/15/4ea8ccdb-8f25-c1d3-281a-c5c5915715af/088c30584c15424e61f5d58e46a0a2d0_768x0.jpg
crowin crowin 13 분 전
You got that right!
Been around 21 years exposing scams,

All for entertainment.

Battin 1000
RDAR

최근 히스토리

Delayed Upgrade Clock