ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.375
0.05
( 15.38% )
업데이트: 01:08:52

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.375
매수가
0.37
매도가
0.38
거래량
2,128,666
0.335 일간 변동폭 0.385
0.01 52주 범위 0.385
전일 종가
0.325
개장가
0.34
최근 거래 시간
500
@
0.375
마지막 거래 시간
01:08:52
평균 볼륨(3m)
1,678,401
재정 규모
-
VWAP
-

QIMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0619.04761904760.3150.3850.2721274710.32041771CS
40.13556.250.240.3850.1820685640.27391412CS
120.32581.8181818180.0550.3850.05516784010.21485977CS
260.3624000.0150.3850.01510544700.16704389CS
520.3514000.0250.3850.016551260.13968284CS
1560.295368.750.080.3850.015291420.11098841CS
2600.295368.750.080.3850.015291420.11098841CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MINAMinas Metals Ltd
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
36k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
30k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
221k
TIM.XQNB Metals Inc
$ 0.05
(66.67%)
14k
TGIF1933 Industries Inc
$ 0.005
(-66.67%)
39.78k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
393.24k
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
307.36k
AFXArctic Fox Lithium Corp
$ 0.01
(-33.33%)
44k
RISERise Resources Inc
$ 0.155
(-32.61%)
10k
QIMCQuebec Innovative Materials Corp
$ 0.375
(15.38%)
2.13M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.16M
VIKAvila Energy Corporation
$ 0.01
(0.00%)
1.05M
PKKPeak Fintech Group Inc
$ 0.08
(14.29%)
725.77k
APXCApex Critical Metals Corporation
$ 0.51
(2.00%)
578.5k
FeMike FeMike 2 분 전
You weren’t partly wrong, Flip. You were 100% wrong.

Alas, I keep forgetting you’re never wrong.

My mistake. You were right, again.

Still batting one thousand Flip. Keep it up big guy.
NWBO
Tesla Trillionaire Tesla Trillionaire 2 분 전
0 days til robotaxi unveil.
TSLA
ihorchu ihorchu 2 분 전
Seven million shares bought. Interesting!
NNRX
XenaLives XenaLives 2 분 전
Spirit is One...
AVXL
OGBritbox OGBritbox 2 분 전
Management clearly stated they are seeking non-dilutive financing
OTLK
StayHumble StayHumble 3 분 전
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
Jas Jas 3 분 전
NVDA ON FIRE THIS MORNING. LET'S GO!!
NVDA
Invest-in-America Invest-in-America 3 분 전
Hi, GAIL!!! What's "shakin" --- whelp, I bet your HOUSE was shakin', if it was any where NEAR that monster hurricane !!
XHG
JusDePomme JusDePomme 3 분 전
I remember nbri couple week ago broke .001 than buyers pouring in .0015+
ASII
mick mick 3 분 전
CORRECTION FROM SOURCE: Snowline Gold Builds on Near Surface Mineralization with 2.1 Grams Per Tonne Gold Over 433.5 M at its Valley Deposit, Yukon and Initiates Clean-Up Project on Historical Mining Site
October 10, 2024 8:00 AM
VANCOUVER, BC / ACCESSWIRE / October 10, 2024 / SNOWLINE
Amigo Mike Amigo Mike 3 분 전
Yes was wondering that myself ..... hoping that our Florida shareholders and their families are ok. There are power outages and heavy destruction everywhere and anticipate priorities are family and neighbors vs CBRF.

I am seeing there is some flooding in the Port Tampa area and the g
CBRF
hardlesson hardlesson 4 분 전
The Schedule 13G that Truist filed for HIRU was done in the same exact format as another SC13G that Edward filed the same day, Oct 7th. Also with none of the boilerplate statement/signature/contact info.

That one was for:

FIRST TRUST EXCHANGE-TRADED FUND VIII
HIRU
justsayin justsayin 4 분 전
AS still 3 billion
AAPJ
DiscoverGold DiscoverGold 4 분 전
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | October 10, 2024

• WHEAT

General Comments: All three markets closed higher yesterday as the dry weather outlook continues for Russia and the US. At
mick mick 4 분 전
Alta Copper Achieves Significant Milestones with Drill Permit Approval and Receipt of CIRAS
October 10, 2024 8:00 AM
VANCOUVER, BC / ACCESSWIRE / October 10, 2024 / Alta Copper Corp. (TSX:ATCU)(OTCQX:ATCUF)(BVL:ATCU) ("Alta Copper" or the "Company") is extremely pleased to announce tha
DIA
Small Time Tina Small Time Tina 4 분 전
Title: Trying To Decode the 13G Filing and Short Interest Dynamics
Recent market activities surrounding HIRU Corp (OTC: $HIRU) have sparked discussions about potential short covering and institutional interest, particularly in light of a Schedule 13G filing by Truist Financial Corp and the co
HIRU
vein vein 5 분 전
3 certainly is resistance unfortunately
LWLG
BADALI BADALI 5 분 전
https://x.com/thestockguru13/status/1844412411245363466?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
HIRU
powerbattles powerbattles 5 분 전
I just hit 60 a few months ago. Your body might change but your knowledge gets stronger with age. Good thing you can collect early retirement at the age of 62 Lol:))
EMGE
mick mick 5 분 전
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products
October 10, 2024 8:00 AM
SCOTTSDALE, AZ / ACCESSWIRE / October 10, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL), a trailblazer in the CBD industry, proudly announ
CBDL
LTListener LTListener 5 분 전
I think most investors would disagree with this sentiment.

A publicly traded company has a fiduciary duty to its stakeholders, there are no excuses for lacking in this duty. This includes shareholders, debt holders, preferred, vendors, collaborators, etc, etc. If control individuals
RSPI
BADALI BADALI 5 분 전
https://x.com/thestockguru13/status/1844412411245363466?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
doinit doinit 5 분 전
PTHRF,,,Comprehensive Update Note Pantheon Resources anticipates commencing drilling operations at Megrez-1 in early November, with drilling operations expected to take approximately one month to reach total depth. We believe that Megrez-1 is by far the most exciting well ever drilled by Pantheon Re
PTHRF
hunterj20 hunterj20 6 분 전
$sinc ask evaporating, GTSM to .002. Moving my bid up! 
SINC

최근 히스토리

Delayed Upgrade Clock