ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.17
-0.015
( -8.11% )
업데이트: 05:09:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.17
매수가
0.165
매도가
0.17
거래량
1,074,137
0.17 일간 변동폭 0.21
0.01 52주 범위 0.45
전일 종가
0.185
개장가
0.195
최근 거래 시간
1
@
0.17
마지막 거래 시간
05:09:04
평균 볼륨(3m)
2,796,409
재정 규모
-
VWAP
-

QIMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-12.82051282050.1950.280.15526367890.21481508CS
40.0888.88888888890.090.290.0732953740.18947115CS
120.0654.54545454550.110.290.06527964090.14098102CS
26-0.115-40.3508771930.2850.450.06523563330.18958CS
520.157500.020.450.0114761350.16846492CS
1560.09112.50.080.450.018656470.14123001CS
2600.09112.50.080.450.018656470.14123001CS

QIMC - Frequently Asked Questions (FAQ)

What is the current Quebec Innovative Materi... share price?
The current share price of Quebec Innovative Materi... is $ 0.17
What is the 1 year trading range for Quebec Innovative Materi... share price?
Quebec Innovative Materi... has traded in the range of $ 0.01 to $ 0.45 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
3k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
72k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
17k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.28M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.9M
HODLSol Strategies Inc
$ 2.83
(4.43%)
1.59M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.26M
PennyMillions852 PennyMillions852 2 분 전
You would THINK with Friday's action, we would be sitting around that .0085 mark at least!
IGPK
RobotDroid RobotDroid 2 분 전
Welcome to my esteemed ignore list.
NWBO
mike_dotcom mike_dotcom 3 분 전
Looks like we all missed another golden selling opportunity.
AVXL
Slim6 Slim6 3 분 전
NVDA has got to be worth at least $70 per share. Or maybe $60 per share.
NVDA
peanutz peanutz 3 분 전
Market pretty red today . See what this does into close .
IGPK
nyt nyt 3 분 전
Damn.... It looks like someone needs to put the emu on ignore....
VPLM
janice shell janice shell 3 분 전
I am against any type of European or Canadian socialistic democracy, as we are a constitutional republic, period.

And in what way are the two mutually exclusive?

In Socialism, government gives people their rights, which can be taken away.

A dictator can
Trooperstocks Trooperstocks 3 분 전
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Trooperstocks Trooperstocks 4 분 전
Deer Soil has a Long-Lasting Effect -The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience. https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
HokieHead HokieHead 4 분 전
Only about 20 trading sessions to go until Emil and team has this back and flying.

When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market, but what's even better here is the Canadian side didn't get to add while i
NUKK TWOH
skitahoe skitahoe 4 분 전
I've got to assume that Friday was about rumors of news today, and today is a lack of news. Frankly I believe that $.025 is really not much price growth if the rumor was approval. I think if a precise date were announced in which the UK would announce our price should be somewhere above $.50 by th
NWBO
gapole gapole 4 분 전
good day for nvds... just watching the drama. Hope to get some NVDA at $100 or less...then again....
NVDA
RobotDroid RobotDroid 4 분 전
Told ya this would tank today. Like clockwork, still a stinking run pos company.
NWBO
na na na na 4 분 전
https://i.imgur.com/XNlwLee.png
THBD
Trooperstocks Trooperstocks 4 분 전
SGTM Products are EASY TO USE. Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
The sad thing is, this should be at lease $90
see my post 484129
$88.17 to be precise.
AVXL
TheHound TheHound 5 분 전
$77k gap hasn’t closed yet.
XRPUSD
nathanial nathanial 5 분 전
Pretty quiet day here but not in the DOW.
RDGL
Monksdream Monksdream 5 분 전
QQQ timber down 2.50%
QQQ
wadegarret wadegarret 5 분 전
IART being treated like bankruptcy is still an option

I have a very hard time accepting the way the stock is acting, especially after a decent qtr, when it was flying on earnings day, less than a week ago- just when I bought of course !
money-maker money-maker 5 분 전
Let's see how high this baby can fly after pink current and the story unfolds... 
VGTL
urge2surge urge2surge 5 분 전
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Yahsho Yahsho 5 분 전
Yes they have. Not sure what’s so funny about people dying of cancer.
CYDY

최근 히스토리

Delayed Upgrade Clock