ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.18
-0.02
( -10.00% )
업데이트: 01:07:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.18
매수가
0.175
매도가
0.185
거래량
523,375
0.18 일간 변동폭 0.195
0.01 52주 범위 0.45
전일 종가
0.20
개장가
0.195
최근 거래 시간
3000
@
0.18
마지막 거래 시간
01:07:54
평균 볼륨(3m)
2,104,448
재정 규모
-
VWAP
-

QIMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-7.692307692310.1950.20.1237895400.15792555CS
4-0.2-52.63157894740.380.40.1220859340.21227037CS
12-0.035-16.27906976740.2150.450.1221044480.26034848CS
260.168000.020.450.01514298140.20423786CS
520.168000.020.450.018573430.17694439CS
1560.11250.080.450.016208550.14137454CS
2600.11250.080.450.016208550.14137454CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
VTALJustera Health Ltd
$ 0.01
(100.00%)
52.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
VLTAVolta Metals Ltd
$ 0.045
(80.00%)
7k
HERCHercules Resources Corp
$ 0.025
(66.67%)
51.14k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
PHRXPharmadrug Inc
$ 0.01
(-33.33%)
340.5k
BLRBlackhawk Growth Corp
$ 0.01
(-33.33%)
5k
SOLSOL Global Investments Corp
$ 0.255
(4.08%)
1.8M
PKKPeak Fintech Group Inc
$ 0.14
(21.74%)
1.38M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
1.1M
HODLSol Strategies Inc
$ 1.17
(-5.65%)
877.11k
BCBCBC Bud Corporation
$ 0.06
(-14.29%)
876.38k
wadegarret wadegarret 2 분 전
R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from
AAOI SQQQ UVE
declaes declaes 2 분 전
Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you. 
GRST
fink fink 3 분 전
Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t
ZHUD
JoJr JoJr 3 분 전
5 years means she got your credit cards...
lol
IGPK
High Jinkx High Jinkx 3 분 전
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
DanM51 DanM51 3 분 전
Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.


An "asset to inve
LWLG
juancarlos juancarlos 3 분 전
QUBT over 5.00
QUBT
ElectricMountain53 ElectricMountain53 4 분 전
It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve
LWLG
Magachic Magachic 4 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite! 
SPRV
tw0122 tw0122 4 분 전
Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next 
LMFA
DiscoverGold DiscoverGold 4 분 전
Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow
AMZN WMT
mattd mattd 4 분 전
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
Closerlook Closerlook 4 분 전
NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,
NVDA
mattd mattd 4 분 전
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
lager lager 4 분 전
Should be any day now.
MGON
Vulcanized Crawler Vulcanized Crawler 5 분 전
dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.
CBRF
NASDAQ2020 NASDAQ2020 5 분 전
1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62
ELTP
ap17 ap17 5 분 전
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
Bubae Bubae 5 분 전
Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in
GRST
haha11 haha11 6 분 전
RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP
TQQQ
ap17 ap17 6 분 전
Anytime!! Best
blackhawks blackhawks 6 분 전
Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

최근 히스토리

Delayed Upgrade Clock