Quebec Innovative Materi... Historical Data - QIMC

기업명	주식 심볼	시장	주식 타입
Quebec Innovative Materials Corp	QIMC	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.025	01:05:33

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.025	0.025	0.025

QIMC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.025	0.025	0.025	55,449	0.00	0.00%
1개월	0.015	0.04	0.015	0.0321126	504,283	0.01	66.67%
3개월	0.015	0.04	0.01	0.0260733	256,185	0.01	66.67%
6개월	0.03	0.04	0.01	0.0258818	302,034	-0.005	-16.67%
1년	0.025	0.06	0.01	0.0315813	380,576	0.00	0.00%
3년	0.08	0.105	0.01	0.034475	339,519	-0.055	-68.75%
5년	0.08	0.105	0.01	0.034475	339,519	-0.055	-68.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
08 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	658
07 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20
04 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,008
03 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	197,002
02 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	75,556
01 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	182,500
30 4월(4) 2024	0.025	0.00	0.00%	0.03	0.03	0.025	270,641
27 4월(4) 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	85,019
26 4월(4) 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	734,427
25 4월(4) 2024	0.035	0.015	75.00%	0.02	0.04	0.02	6,371,589
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
23 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,250
20 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	251,000
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	217,000
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	108,108
11 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,039
10 4월(4) 2024	0.015	0.005	50.00%	0.015	0.015	0.015	114,449