오늘의 CSE 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

157 (37%)

하락주

171 (40%)

변동없음

93 (22%)

CSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CVGR	City View Green...		0.115	0.095	475.00%	186,346	59
AWLI	Ameriwest Lithium Inc		0.455	0.255	127.50%	36,026	9
SKUR	Sekur Private Data Ltd		0.11	0.055	100.00%	855,210	40
BOLT	Bolt Metals Corp		0.01	0.005	100.00%	15,000	2
MYCO	Mydecine Innovations...		0.01	0.005	100.00%	281,053	10
QB	Quarterback Resources...		2.25	1.07	90.68%	200	1
POWR	POWR Lithium Corp		0.045	0.015	50.00%	19,000	3
CCC	Carlyle Commodities...		0.015	0.005	50.00%	2,000	1
AFF	Affinity Metals Corp		0.03	0.01	50.00%	83,000	7
LEXT	Lexston Mining...		0.175	0.055	45.83%	5,000	2

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

CSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
PDFI	Prophecy DeFi Inc		0.005	-0.0025	-33.33%	202,001	4
SCYB	Scryb Inc		0.01	-0.005	-33.33%	919,000	7
METL	Metalite Resources Inc		0.01	-0.005	-33.33%	106,600	6
ENRT	Enertopia Corp		0.10	-0.04	-28.57%	6,750	3
XBLK.X	eXeBlock Technology...		0.055	-0.02	-26.67%	4,000	2
LUXX	Luxxfolio Holdings Inc		0.59	-0.20	-25.32%	87,532	54
USLI	American Salars...		0.015	-0.005	-25.00%	170,000	2
BVCI	Blockchain Venture...		0.285	-0.09	-24.00%	20,000	6
PNRG	Pan American Energy...		0.31	-0.08	-20.51%	8,500	6
ELEM	Element79 Gold Corp		0.02	-0.005	-20.00%	13,506	6

CSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
BLGV	Belgravia Hartford...		0.60	0.165	37.93%	6,270,033	1,808
DIGI	Digital Commodities...		0.10	0.00	0.00%	3,735,708	189
TRIP	Red Light Holland Corp		0.04	0.01	33.33%	3,525,501	180
PXI	Planet Ventures Inc		0.18	-0.02	-10.00%	2,157,857	254
HG	Hydrograph Clean Power...		0.25	0.015	6.38%	2,081,900	166
BFG	Giant Mining Corp		0.30	0.01	3.45%	2,065,990	365
WHIP	Credissential Inc		0.01	0.00	0.00%	2,064,482	43
NTAR	Nextech3D ai...		0.08	0.015	23.08%	1,200,397	119
MEAT	Modern Plant Based...		0.04	-0.005	-11.11%	1,187,300	21
PNGC	Loyalist Exploration...		0.01	0.00	0.00%	1,180,000	9

CSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
CLTE	Clara Technologies Corp		6.14	1.43	30.36%	745,158	1,891
BLGV	Belgravia Hartford...		0.60	0.165	37.93%	6,270,033	1,808
HODL	Sol Strategies Inc		1.92	-0.08	-4.00%	568,393	758
GTII	Green Thumb Industries...		8.25	-0.56	-6.36%	157,380	458
ESAU	ESGold Corp		1.43	0.13	10.00%	230,910	367
BFG	Giant Mining Corp		0.30	0.01	3.45%	2,065,990	365
CL	Cresco Labs Inc		0.73	-0.13	-15.12%	472,323	325
ASE	Asante Gold Corporation		1.60	-0.01	-0.62%	569,000	313
RAIL	Railtown Al...		0.88	-0.01	-1.12%	739,604	281
BOIL	Beyond Oil Ltd		2.88	-0.10	-3.36%	135,373	262

CSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
CLTE	Clara Technologies Corp		6.14	1.43	30.36%	745,158	1,891
QB	Quarterback Resources...		2.25	1.07	90.68%	200	1
ACT	Aduro Clean...		16.95	1.04	6.54%	15,598	132
WERX	FintechWerx...		3.00	0.75	33.33%	7,505	16
SGD	Snowline Gold Corp		9.90	0.26	2.70%	439	7
AWLI	Ameriwest Lithium Inc		0.455	0.255	127.50%	36,026	9
NARA	PanGenomic Health Inc		1.30	0.20	18.18%	68,901	44
SONA	Sona Nanotech Inc		0.79	0.19	31.67%	502,416	199
BLGV	Belgravia Hartford...		0.60	0.165	37.93%	6,270,033	1,808
PRNC	Prince Silver Corp		0.60	0.15	33.33%	41,700	12

CSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
QNTM	Quantum BioPharma Ltd		26.75	-1.89	-6.60%	6,970	53
DRUG	Bright Minds...		33.43	-1.52	-4.35%	610	9
BLK	BLOK Technologies Inc		27.53	-1.26	-4.38%	500	1
PRL	Park Lawn Company...		36.14	-1.03	-2.77%	1,475	23
GTII	Green Thumb Industries...		8.25	-0.56	-6.36%	157,380	458
TRUL	Trulieve Cannabis Corp		5.70	-0.36	-5.94%	50,668	239
FAT	Foremost Clean Energy...		3.40	-0.30	-8.11%	17,385	145
LUXX	Luxxfolio Holdings Inc		0.59	-0.20	-25.32%	87,532	54
HSLV	Highlander Silver Corp		2.62	-0.20	-7.09%	400	2
MOOD	Doseology Sciences Inc		1.49	-0.16	-9.70%	3,141	6

CSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
HG	Hydrograph Clean Power...		0.25	0.015	6.38%	2,081,900	166
BAR	Barranco Gold Mining...		2.67	0.08	3.09%	185,805	256
PHOS	First Phosphate Corp		0.46	0.105	29.58%	1,019,135	244
SONA	Sona Nanotech Inc		0.79	0.19	31.67%	502,416	199
BFG	Giant Mining Corp		0.30	0.01	3.45%	2,065,990	365
RAIL	Railtown Al...		0.88	-0.01	-1.12%	739,604	281
BLGV	Belgravia Hartford...		0.60	0.165	37.93%	6,270,033	1,808
GTII	Green Thumb Industries...		8.25	-0.56	-6.36%	157,380	458
HODL	Sol Strategies Inc		1.92	-0.08	-4.00%	568,393	758
ASE	Asante Gold Corporation		1.60	-0.01	-0.62%	569,000	313

US Dollar vs Yen

JP Morgan Chase

Verizon Communications

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관