오늘의 NYSE 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1659 (67%)

하락주

792 (32%)

변동없음

4 (0%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
MRDB	MariaDB PLC		0.539	0.1191	28.36%	2,178,256	3,053
MCB	Metropolitan Bank...		39.09	5.99	18.10%	303,460	5,293
SRFM	Surf Air Mobility Inc		0.57	0.0753	15.22%	1,264,538	2,221
MKFG	Markforged Holding...		0.665	0.0804	13.75%	1,282,817	1,812
CLPR	Clipper Realty Inc		4.04	0.35	9.49%	101,672	946
CNS	Cohen and Steers Inc		72.375	6.27	9.48%	2,006,565	23,486
EBS	Emergent Biosolutions...		2.03	0.17	9.14%	936,802	4,296
LOCL	Local Bounti...		2.4918	0.2018	8.81%	10,515	107
AMC	AMC Entertainment...		3.1612	0.2412	8.26%	28,586,467	80,271
UGIC	UGI Corporation		60.8496	4.62	8.23%	5,234	84

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
GCTS	Wts each whole warrant...		3.93	-1.05	-21.08%	723,825	6,515
LZM	Lifezone Metals Limited		6.70	-1.10	-14.10%	144,366	1,938
DXYZ	Destiny Tech100 Inc		27.755	-4.51	-13.96%	1,027,183	15,634
SPCE	Virgin Galactic...		0.8561	-0.1139	-11.74%	39,474,194	58,921
MPLN	Churchill Capital Corp...		0.6503	-0.0864	-11.73%	2,177,013	8,748
MPW	Medical Properties...		4.43	-0.56	-11.22%	21,543,130	52,787
ZKH	ZKH Group Limited		11.90	-1.13	-8.67%	62,293	561
AUNA	Auna SA		6.80	-0.63	-8.48%	967,308	2,933
NOTE	FiscaNote Holdings Inc		1.135	-0.105	-8.47%	504,808	2,658
JBL	Jabil Inc		118.80	-10.79	-8.33%	3,268,936	51,349

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
BAC	Bank of America...		36.97	1.20	3.35%	56,255,820	249,004
T	AT&T Inc		16.51	0.18	1.10%	45,815,710	122,674
F	Ford Motor Company		12.15	0.09	0.75%	39,610,095	93,521
PLTR	Palantir Technologies...		20.47	-0.66	-3.12%	39,476,643	192,913
SPCE	Virgin Galactic...		0.8561	-0.1139	-11.74%	39,474,194	58,921
DNA	Ginkgo Bioworks...		0.85899	-0.06561	-7.10%	38,934,128	51,509
PFE	Pfizer Inc		26.00	0.61	2.40%	38,359,879	148,086
NIO	NIO Inc		3.795	-0.205	-5.13%	35,747,827	73,388
VALE	Vale SA		12.19	0.35	2.96%	34,886,628	62,567
WFC	Wells Fargo and Company		60.35	1.61	2.74%	34,331,704	216,927

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSM	Taiwan Semiconductor...		127.70	-4.57	-3.46%	28,264,357	363,159
BAC	Bank of America...		36.97	1.20	3.35%	56,255,820	249,004
WFC	Wells Fargo and Company		60.35	1.61	2.74%	34,331,704	216,927
UBER	Uber Technologies Inc		69.20	-2.10	-2.95%	23,211,761	199,282
PLTR	Palantir Technologies...		20.47	-0.66	-3.12%	39,476,643	192,913
XOM	Exxon Mobil Corp		119.88	1.36	1.15%	21,568,785	185,778
VRT	Vertiv Holdings LLC		74.99	-6.02	-7.43%	15,929,205	169,172
KO	Coca Cola Company		60.17	1.26	2.14%	21,207,420	153,771
PG	Procter and Gamble Co		158.14	0.85	0.54%	12,018,758	149,457
JPM	JP Morgan Chase and Co		185.80	4.55	2.51%	13,400,597	148,628

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc		611,244.00	7,100.00	1.18%	13,396	13,391
WTM	White Moutains...		1,780.79	38.72	2.22%	6,683	1,305
BH.A	Biglari Holdings Inc		996.5599	29.86	3.09%	242	38
NVR	NVR Inc		7,731.99	29.73	0.39%	27,578	5,768
MKL	Markel Group Inc		1,456.71	20.58	1.43%	42,653	6,160
AXP	American Express...		231.04	13.54	6.23%	7,559,654	123,990
AZO	AutoZone Inc		2,985.54	12.37	0.42%	114,398	9,149
NOC	Northrop Grumman Corp...		462.58	10.08	2.23%	1,213,831	25,561
EG	Everest Group Ltd		370.24	10.03	2.78%	425,230	13,262
HCA	HCA Healthcare Inc		305.11	8.11	2.73%	1,651,998	32,808

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
CMG	Chipotle Mexican Grill...		2,869.11	-38.86	-1.34%	441,927	28,268
FICO	Fair Isaac Inc		1,128.35	-33.90	-2.92%	156,438	10,150
TDG	Transdigm Group...		1,187.70	-25.80	-2.13%	231,378	12,509
WSO.B	Watsco Inc		401.60	-23.15	-5.45%	173	11
LLY	Eli Lilly and Co		726.31	-19.64	-2.63%	3,504,672	102,820
HUBS	HubSpot Inc		631.42	-18.16	-2.80%	810,703	24,609
NOW	ServiceNow Inc		713.91	-17.45	-2.39%	1,540,438	51,871
SPOT	Spotify Technology SA		275.80	-13.40	-4.63%	4,245,304	66,412
DECK	Deckers Outdoor		800.54	-12.76	-1.57%	477,498	17,688
INSP	Inspire Medical...		229.45	-11.70	-4.85%	556,019	14,696

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
BAC	Bank of America...		36.97	1.20	3.35%	56,255,820	249,004
WFC	Wells Fargo and Company		60.35	1.61	2.74%	34,331,704	216,927
PG	Procter and Gamble Co		158.14	0.85	0.54%	12,018,758	149,457
AXP	American Express...		231.04	13.54	6.23%	7,559,654	123,990
V	Visa Inc		269.78	-1.59	-0.59%	7,914,909	99,535
JPM	JP Morgan Chase and Co		185.80	4.55	2.51%	13,400,597	148,628
TSM	Taiwan Semiconductor...		127.70	-4.57	-3.46%	28,264,357	363,159
UNH	UnitedHealth Group Inc		501.13	7.95	1.61%	6,617,444	124,498
XOM	Exxon Mobil Corp		119.88	1.36	1.15%	21,568,785	185,778
LLY	Eli Lilly and Co		726.31	-19.64	-2.63%	3,504,672	102,820

Deutsche Telekom (QX)

US Dollar vs Euro

JP Morgan Chase

US Dollar vs Sterling

Bank of America

Invesco QQQ Trust Series 1

Energy Select Sector SPDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관