오늘의 NYSE 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1522 (62%)

하락주

898 (37%)

변동없음

5 (0%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
MX	Magnachip...		4.225	0.545	14.81%	2,144,857	15,797
UIS	Unisys Corporation New		4.08	0.52	14.61%	1,448,186	10,339
VCX	Fundrise Innovation...		69.78	7.73	12.46%	130,600	4,162
DXYZ	Destiny Tech100 Inc		27.64	2.78	11.18%	1,270,663	11,468
QGEN	Qiagen NV		42.005	4.01	10.54%	12,745,892	124,891
ANDG	Andersen Group Inc		43.55	4.15	10.53%	481,369	7,450
HPE	Hewlett Packard...		49.11	4.44	9.94%	26,433,730	188,339
BFLY	Butterfly Network Inc		8.015	0.675	9.20%	9,405,088	52,398
CNMD	CONMED Corporation		36.64	3.05	9.08%	1,182,736	19,827
ONTO	Onto Innovation Inc		317.02	25.57	8.77%	1,786,424	38,468

개인 투자자를 위한 전문가급 도구.

프리미엄

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CABO	Cable One Inc		35.275	-5.60	-13.69%	571,160	9,794
NOAH	Noah Holdings Limited		8.894	-1.36	-13.23%	100,312	2,130
GVA	Granite Construction...		125.58	-17.94	-12.50%	1,791,908	29,340
LVWR	Livewire Group Inc		0.7135	-0.0877	-10.95%	583,498	5,101
VATE	INNOVATE Corp		10.26	-1.17	-10.24%	187,193	3,808
NTZ	Natuzzi S P A		1.50	-0.16	-9.64%	327	22
STUB	StubHub Holdings Inc		11.515	-1.19	-9.33%	6,593,166	60,759
OPTU	Optimum Communications...		1.225	-0.125	-9.26%	13,283,435	30,527
GROV	Grove Collaborative...		1.10	-0.11	-9.09%	208,667	824
MDA	MDA Space Ltd		35.40	-3.27	-8.46%	8,493,115	79,924

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
PATH	UiPath Inc		11.80	0.38	3.33%	98,170,407	76,545
NU	Nu Holdings Ltd		13.67	0.30	2.24%	97,910,914	144,328
NOK	Nokia Corp		12.90	0.95	7.95%	97,828,029	171,939
T	AT&T Inc		21.04	-0.08	-0.38%	50,844,049	158,875
QXO	QXO Inc		14.57	-0.09	-0.61%	47,733,652	129,425
F	Ford Motor Company		13.61	0.11	0.81%	41,216,241	116,865
FIG	Figma Inc		22.26	0.59	2.72%	37,104,163	96,654
AMC	AMC Entertainment...		1.90	-0.01	-0.52%	36,896,958	214,876
JOBY	Joby Aviation Inc		7.99	0.06	0.76%	36,508,613	87,969
ORCL	Oracle Corporation		144.22	3.73	2.65%	35,239,047	422,529

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
ORCL	Oracle Corporation		144.22	3.73	2.65%	35,239,047	422,529
TSM	Taiwan Semiconductor...		436.96	-0.02	-0.00%	11,484,165	300,826
KO	Coca Cola Company		82.63	-0.77	-0.92%	15,882,873	252,328
IONQ	IonQ Inc		44.77	-0.31	-0.69%	13,100,279	249,079
AMC	AMC Entertainment...		1.90	-0.01	-0.52%	36,896,958	214,876
NOW	ServiceNow Inc		108.84	1.06	0.98%	14,244,514	205,343
HPE	Hewlett Packard...		49.11	4.44	9.94%	26,433,730	188,339
BE	Bloom Energy...		257.02	2.73	1.07%	10,520,362	186,178
XOM	ExxonMobil Holdings...		137.46	-3.67	-2.60%	14,119,996	184,196
CRM	Salesforce Inc		162.50	-4.08	-2.45%	13,871,535	180,223

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
FIX	Comfort Systems USA Inc		1,781.42	96.48	5.73%	551,744	45,545
NVR	NVR Inc		6,481.02	51.89	0.81%	15,816	3,448
MTD	Mettler Toledo...		1,288.02	39.04	3.13%	110,325	10,478
BLK	BlackRock Inc		1,019.68	29.34	2.96%	915,048	34,922
GS	Goldman Sachs Group Inc		1,055.97	26.33	2.56%	1,245,620	56,967
ONTO	Onto Innovation Inc		317.02	25.57	8.77%	1,786,424	38,468
AGX	Argan Inc		687.49	22.03	3.31%	182,063	13,986
CIEN	Ciena Corporation		462.43	21.46	4.87%	2,075,025	59,928
WTM	White Moutains...		2,186.41	19.16	0.88%	25,922	4,124
DELL	Dell Technologies Inc		450.22	18.25	4.22%	7,936,778	170,832

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc		741,030.04	-7,219.96	-0.96%	135	140
AZO	AutoZone Inc		3,010.39	-59.78	-1.95%	239,556	22,685
MCK	McKesson Corporation		792.81	-25.85	-3.16%	1,006,203	35,544
MUSA	Murphy USA Inc		584.69	-22.12	-3.65%	327,040	16,272
GVA	Granite Construction...		125.58	-17.94	-12.50%	1,791,908	29,340
NOC	Northrop Grumman Corp...		532.23	-12.88	-2.36%	940,007	35,134
NEU	NewMarket Corporation		766.48	-12.67	-1.63%	110,680	7,773
RNR	RenaissanceRe Holdings...		311.17	-11.20	-3.47%	607,515	21,525
AZN	AstraZeneca Plc		178.49	-10.79	-5.70%	6,650,012	88,367
CACI	CACI International Inc		483.29	-10.49	-2.12%	272,936	13,219

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
LLY	Eli Lilly and Co		1,216.95	1.12	0.09%	2,102,993	92,126
GEV	GE Vernova Inc		1,075.26	4.27	0.40%	2,334,541	73,062
UNH	UnitedHealth Group Inc		431.68	6.08	1.43%	5,575,230	102,482
V	Visa Inc		348.20	0.67	0.19%	6,614,497	136,889
BE	Bloom Energy...		257.02	2.73	1.07%	10,520,362	186,178
IBM	International Business...		295.30	-6.75	-2.23%	10,847,506	120,693
ORCL	Oracle Corporation		144.22	3.73	2.65%	35,239,047	422,529
TSM	Taiwan Semiconductor...		436.96	-0.02	-0.00%	11,484,165	300,826
DELL	Dell Technologies Inc		450.22	18.25	4.22%	7,936,778	170,832
CAT	Caterpillar Inc		938.39	-9.69	-1.02%	3,527,338	93,471

Verizon Communications

US Dollar vs Sterling

Invesco QQQ Trust Series 1

American Express

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.