오늘의 EU 정규시장 특징주

739.10

-6.30

-0.85%

549,499

49,056

690.10

-5.40

-0.78%

387,051

35,467

98.19

0.31

0.32%

1,392,648

21,927

161.50

3.22

2.03%

630,629

21,302

160.78

3.58

2.28%

879,603

19,698

35.09

0.68

1.98%

2,760,951

17,449

57.47

0.09

0.16%

2,519,059

16,654

62.24

0.03

0.05%

1,970,031

16,563

343.45

4.55

1.34%

300,486

15,077

242.70

5.65

2.38%

376,850

14,055

15.88

-0.082

-0.51%

5,237,921

13,504

1,494.60

6.60

0.44%

64,519

11,991

258.95

4.60

1.81%

498,733

10,611

32.455

0.29

0.90%

6,556,974

9,696

86.58

1.48

1.74%

913,629

9,601

13.345

-0.695

-4.95%

5,493,765

8,999

622.20

-0.80

-0.13%

152,557

8,500

46.67

1.23

2.71%

1,584,449

8,137

28.74

0.02

0.07%

1,502,271

8,110

2,490.00

10.00

0.40%

61,321

7,646

24.67

0.49

2.03%

1,431,921

7,418

227.40

3.40

1.52%

401,015

6,912

66.28

0.84

1.28%

768,387

6,815

32.91

0.42

1.29%

2,029,356

6,757

16.08

0.245

1.55%

5,730,777

6,650

182.50

-8.80

-4.60%

324,741

6,647

27.42

0.60

2.24%

2,184,425

6,602

35.36

0.28

0.80%

3,785,505

6,367

48.77

0.40

0.83%

1,265,223

6,163

43.49

0.68

1.59%

871,949

6,024

102.60

1.55

1.53%

649,530

5,935

244.10

3.90

1.62%

360,329

5,934

107.40

3.00

2.87%

670,046

5,830

33.95

0.56

1.68%

3,212,705

5,563

86.40

2.40

2.86%

199,690

5,437

13.98

0.045

0.32%

4,371,423

5,394

147.10

-0.70

-0.47%

254,560

5,280

99.64

1.20

1.22%

321,806

5,254

171.30

1.30

0.76%

324,434

4,886

10.22

0.07

0.69%

8,871,259

4,851

160.30

0.05

0.03%

375,158

4,740

54.38

0.64

1.19%

1,257,393

4,724

6.224

0.088

1.43%

6,708,382

4,706

22.72

0.07

0.31%

1,622,254

4,702

65.02

0.56

0.87%

1,450,750

4,665

99.40

1.78

1.82%

417,588

4,298

637.80

-3.20

-0.50%

61,563

4,257

59.18

0.80

1.37%

618,054

4,248

15.89

0.17

1.08%

1,944,215

4,240

10.505

0.335

3.29%

1,501,502

4,238

30.32

0.14

0.46%

1,260,965

4,225

97.30

1.30

1.35%

515,506

4,079

3.149

0.038

1.22%

13,562,054

4,000

48.06

0.41

0.86%

335,624

3,965

25.10

0.18

0.72%

1,440,081

3,856

31.35

0.03

0.10%

564,350

3,822

47.21

-0.21

-0.44%

348,064

3,812

34.70

0.37

1.08%

1,055,129

3,811

47.07

0.32

0.68%

317,072

3,766

145.00

4.45

3.17%

111,206

3,650

2.546

-0.026

-1.01%

8,925,625

3,582

148.50

1.35

0.92%

305,636

3,553

0.4988

0.0039

0.79%

69,246,483

3,545

18.70

0.275

1.49%

434,026

3,512

3.566

0.038

1.08%

5,271,662

3,475

12.31

-0.17

-1.36%

693,213

3,383

24.65

0.23

0.94%

1,109,304

3,365

27.22

0.96

3.66%

433,643

3,208

2.196

0.158

7.75%

2,342,336

3,170

40.57

0.59

1.48%

236,365

3,086

197.00

-1.45

-0.73%

76,754

3,029

30.03

0.28

0.94%

958,372

3,013

7.232

0.112

1.57%

1,695,000

2,924

73.90

2.40

3.36%

174,097

2,869

73.16

-0.18

-0.25%

479,091

2,797

17.275

0.18

1.05%

1,740,980

2,787

19.59

0.51

2.67%

361,078

2,769

25.42

0.31

1.23%

546,754

2,652

0.002

-0.0001

-4.76%

2,532,275,264

2,536

74.64

1.14

1.55%

362,658

2,520

31.50

0.20

0.64%

495,267

2,443

67.65

1.65

2.50%

138,104

2,437

19.03

0.53

2.86%

1,063,221

2,428

8.132

0.048

0.59%

679,571

2,390

24.10

1.66

7.40%

275,745

2,367

86.04

1.26

1.49%

203,645

2,348

46.78

0.48

1.04%

834,217

2,337

20.53

0.01

0.05%

745,064

2,304

87.00

0.75

0.87%

89,549

2,166

74.95

0.95

1.28%

227,281

2,149

69.30

-0.35

-0.50%

267,396

2,065

17.43

0.02

0.11%

374,822

2,032

143.70

-0.10

-0.07%

84,130

2,023

15.375

0.215

1.42%

800,559

2,009

9.67

0.29

3.09%

425,719

1,985

91.75

1.75

1.94%

164,935

1,973

48.86

0.58

1.20%

373,251

1,912

9.576

0.132

1.40%

818,929

1,901

20.25

-0.45

-2.17%

98,695

1,825

6.72

-0.38

-5.35%

322,685

1,820