오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ASML	ASML Holding NV	609.40	-7.10	-1.15%	73,478	4,869
MC	Lvmh Moet Hennessy...	571.10	-4.30	-0.75%	26,249	1,825
SOI	SOITEC	72.55	9.05	14.25%	91,769	1,698
ATODS	Atos SE	0.005	0.0009	21.95%	9,593,765	1,330
TTE	TotalEnergies SE	57.32	-0.05	-0.09%	259,709	1,244
AI	Air Liquide SA	158.16	0.10	0.06%	32,711	1,074
KER	Kering	211.70	-3.25	-1.51%	25,927	1,059
BNP	BNP Paribas	58.24	-0.25	-0.43%	112,994	1,010
OR	LOreal	318.95	-1.25	-0.39%	23,064	992
AIR	Airbus SE	137.64	-0.20	-0.15%	45,193	888
ELIOR	Elior Group	3.026	-0.09	-2.89%	463,443	878
INGA	ING Groep NV	14.862	-0.042	-0.28%	306,683	810
SAN	Sanofi	90.76	-0.04	-0.04%	67,120	809
STMPA	ST Microelectronics	23.015	0.065	0.28%	199,784	804
SGO	Cie de SaintGobain	87.84	0.14	0.16%	46,147	733
SU	Schneider Electric SE	237.00	0.20	0.08%	29,489	704
RMS	Hermes International	1,969.50	-10.50	-0.53%	4,692	686
SHELL	Shell Plc	31.13	0.11	0.35%	234,153	630
GLE	Societe Generale SA	26.61	0.07	0.26%	100,995	622
ADYEN	Adyen NV	1,209.60	-4.40	-0.36%	2,361	599
DG	Vinci	100.45	0.20	0.20%	64,392	599
ATO	Atos SE	0.1837	-0.0088	-4.57%	1,666,402	595
URW	Unibail Rodamco...	75.20	0.30	0.40%	30,713	585
EL	Essilorluxottica	232.30	-1.50	-0.64%	37,790	583
SAF	Safran SA	217.60	-0.50	-0.23%	33,404	546
PRX	Prosus NV	37.76	-0.165	-0.44%	70,996	519
TKWY	Just Eat Takeaway.com...	14.265	0.025	0.18%	169,467	496
HEIA	Heineken	69.76	-0.56	-0.80%	32,825	477
ASM	ASM International NV	487.60	-3.10	-0.63%	5,351	466
CS	Axa	34.06	0.03	0.09%	99,096	460
ABI	Anheuser Busch InBev...	51.94	-0.38	-0.73%	87,226	456
RI	Pernod Ricard	106.90	-0.85	-0.79%	17,303	435
BESI	Be Semiconductor...	106.95	-0.15	-0.14%	34,738	428
ORA	Orange.	9.912	-0.006	-0.06%	136,700	401
UCB	UCB SA	169.75	-0.15	-0.09%	11,694	397
EN	Bouygues	28.71	-0.28	-0.97%	52,917	387
DSY	Dassault Systemes SA	32.21	0.06	0.19%	51,860	384
MT	ArcelorMittal	23.68	-0.15	-0.63%	63,081	373
WKL	Wolters Kluwers NV	152.95	0.00	0.00%	15,065	363
ERF	Eurofins Scientific SE	46.18	0.32	0.70%	28,906	362
AD	Koninklijke Ahold...	32.67	0.01	0.03%	48,744	359
EDEN	Edenred SE	29.22	0.03	0.10%	41,349	350
TEP	Teleperformance SE	88.94	-0.64	-0.71%	11,338	345
ML	Michelin	30.78	-0.09	-0.29%	35,261	335
LR	Legrand SA	95.16	-0.06	-0.06%	17,534	328
ENGI	Engie	15.465	0.015	0.10%	87,469	320
VIE	Veolia Environnement SA	27.94	-0.05	-0.18%	85,031	317
BN	Danone	64.90	-0.26	-0.40%	36,074	316
FRVIA	Forvia SE	7.684	-0.074	-0.95%	64,378	313
ACA	Credit Agricole SA	13.26	-0.01	-0.08%	161,180	310
CAP	Capgemini	153.15	-0.95	-0.62%	13,860	298
ABN	ABN AMRO Bank N.V.	14.715	-0.04	-0.27%	140,134	297
PUB	Publicis Groupe SA	98.96	-0.38	-0.38%	13,346	276
FDJ	Francaise Des Jeux SA	37.86	0.24	0.64%	12,620	276
VIV	Vivendi SE	8.668	-0.068	-0.78%	65,461	275
AC	Accor	42.82	-0.03	-0.07%	32,442	272
HO	Thales SA	152.90	1.00	0.66%	7,867	263
AF	Air FranceKLM	7.336	0.036	0.49%	102,477	262
AGN	Aegon Ltd	5.888	-0.022	-0.37%	163,745	255
WLN	Worldline	6.674	-0.118	-1.74%	71,031	253
FR	Valeo SE	8.13	-0.002	-0.02%	40,481	245
NXI	Nexity SA	12.45	0.26	2.13%	33,837	235
NN	NN Group NV	44.74	0.00	0.00%	30,325	234
GTT	Gaztransport Et...	141.80	0.50	0.35%	5,006	232
DSFIR	DSM-Firmenich AG	104.40	-0.45	-0.43%	9,272	230
UMG	Universal Music Group...	22.38	-0.14	-0.62%	30,729	230
ARGX	Argen X SE	549.20	-4.40	-0.79%	2,308	230
GET	Getlink SE	15.33	0.075	0.49%	40,538	221
RNO	Renault SA	40.66	0.03	0.07%	16,412	220
FGR	Eiffage	84.50	-0.32	-0.38%	12,426	219
KBC	KBC Groep NV	69.50	-0.02	-0.03%	10,874	216
PHIA	Koninklijke Philips NV	24.88	-0.02	-0.08%	30,829	214
TE	Technip Energies NV	24.20	-0.20	-0.82%	26,366	213
VK	Vallourec	16.66	0.075	0.45%	19,041	209
ALO	Alstom	21.24	-0.07	-0.33%	28,788	208
FUR	Fugro NV	16.77	-0.06	-0.36%	43,285	208
EBUS	Ebusco Holding NV	0.8498	-0.3762	-30.69%	195,807	206
JDEP	JDE Peets NV	18.30	0.01	0.05%	14,934	201
ALTBG	Blockchain GP	0.3295	0.0255	8.39%	738,194	199
CDI	Christian Dior SE	537.00	-5.50	-1.01%	1,740	199
ALESE	Entech SA	4.51	-0.85	-15.86%	39,567	192
UNA	Unilever PLC	54.44	-0.10	-0.18%	52,310	190
SCR	Scor SE	24.18	0.32	1.34%	20,849	186
ALFEN	Alfen NV	11.425	-0.075	-0.65%	33,654	184
EMEIS	Emeis SA	5.604	0.004	0.07%	37,249	183
AKZA	Akzo Nobel NV	55.68	-0.16	-0.29%	12,241	183
SK	SEB SA	87.30	-0.75	-0.85%	3,434	182
REN	RELX Plc	42.92	0.36	0.85%	37,056	181
SYENS	Syensqo SA	70.71	-0.50	-0.70%	10,789	180
RXL	Rexel SA	24.99	0.02	0.08%	29,698	178
CA	Carrefour	14.605	-0.005	-0.03%	37,391	177
IMCD	IMCD NV	137.60	-0.40	-0.29%	4,785	174
UBI	UBISoft Entertainment	12.98	0.04	0.31%	29,627	173
VRLA	VERALLIA	25.68	-0.22	-0.85%	11,799	172
INPST	Inpost SA	16.95	-0.16	-0.94%	19,124	171
DIM	Sartorius Stedim...	166.55	-1.50	-0.89%	4,110	170
GFC	Gecina Nom	93.40	-0.75	-0.80%	6,469	168
PHARM	Pharming Group NV	0.6965	-0.005	-0.71%	591,991	167
TWEKA	TKH Group NV	31.62	-0.34	-1.06%	12,256	159
HEIO	Heineken Holdings	60.05	-0.30	-0.50%	8,918	158

ASML

ASML Holding NV

609.40

-7.10

-1.15%

73,478

4,869

MC

Lvmh Moet Hennessy...

571.10

-4.30

-0.75%

26,249

1,825

SOI

SOITEC

72.55

9.05

14.25%

91,769

1,698

ATODS

Atos SE

0.005

0.0009

21.95%

9,593,765

1,330

TTE

TotalEnergies SE

57.32

-0.05

-0.09%

259,709

1,244

AI

Air Liquide SA

158.16

0.10

0.06%

32,711

1,074

KER

Kering

211.70

-3.25

-1.51%

25,927

1,059

BNP

BNP Paribas

58.24

-0.25

-0.43%

112,994

1,010

OR

LOreal

318.95

-1.25

-0.39%

23,064

992

AIR

Airbus SE

137.64

-0.20

-0.15%

45,193

888

ELIOR

Elior Group

3.026

-0.09

-2.89%

463,443

878

INGA

ING Groep NV

14.862

-0.042

-0.28%

306,683

810

SAN

Sanofi

90.76

-0.04

-0.04%

67,120

809

STMPA

ST Microelectronics

23.015

0.065

0.28%

199,784

804

SGO

Cie de SaintGobain

87.84

0.14

0.16%

46,147

733

SU

Schneider Electric SE

237.00

0.20

0.08%

29,489

704

RMS

Hermes International

1,969.50

-10.50

-0.53%

4,692

686

SHELL

Shell Plc

31.13

0.11

0.35%

234,153

630

GLE

Societe Generale SA

26.61

0.07

0.26%

100,995

622

ADYEN

Adyen NV

1,209.60

-4.40

-0.36%

2,361

599

DG

Vinci

100.45

0.20

0.20%

64,392

599

ATO

Atos SE

0.1837

-0.0088

-4.57%

1,666,402

595

URW

Unibail Rodamco...

75.20

0.30

0.40%

30,713

585

EL

Essilorluxottica

232.30

-1.50

-0.64%

37,790

583

SAF

Safran SA

217.60

-0.50

-0.23%

33,404

546

PRX

Prosus NV

37.76

-0.165

-0.44%

70,996

519

TKWY

Just Eat Takeaway.com...

14.265

0.025

0.18%

169,467

496

HEIA

Heineken

69.76

-0.56

-0.80%

32,825

477

ASM

ASM International NV

487.60

-3.10

-0.63%

5,351

466

CS

Axa

34.06

0.03

0.09%

99,096

460

ABI

Anheuser Busch InBev...

51.94

-0.38

-0.73%

87,226

456

RI

Pernod Ricard

106.90

-0.85

-0.79%

17,303

435

BESI

Be Semiconductor...

106.95

-0.15

-0.14%

34,738

428

ORA

Orange.

9.912

-0.006

-0.06%

136,700

401

UCB

UCB SA

169.75

-0.15

-0.09%

11,694

397

EN

Bouygues

28.71

-0.28

-0.97%

52,917

387

DSY

Dassault Systemes SA

32.21

0.06

0.19%

51,860

384

MT

ArcelorMittal

23.68

-0.15

-0.63%

63,081

373

WKL

Wolters Kluwers NV

152.95

0.00

0.00%

15,065

363

ERF

Eurofins Scientific SE

46.18

0.32

0.70%

28,906

362

AD

Koninklijke Ahold...

32.67

0.01

0.03%

48,744

359

EDEN

Edenred SE

29.22

0.03

0.10%

41,349

350

TEP

Teleperformance SE

88.94

-0.64

-0.71%

11,338

345

ML

Michelin

30.78

-0.09

-0.29%

35,261

335

LR

Legrand SA

95.16

-0.06

-0.06%

17,534

328

ENGI

Engie

15.465

0.015

0.10%

87,469

320

VIE

Veolia Environnement SA

27.94

-0.05

-0.18%

85,031

317

BN

Danone

64.90

-0.26

-0.40%

36,074

316

FRVIA

Forvia SE

7.684

-0.074

-0.95%

64,378

313

ACA

Credit Agricole SA

13.26

-0.01

-0.08%

161,180

310

CAP

Capgemini

153.15

-0.95

-0.62%

13,860

298

ABN

ABN AMRO Bank N.V.

14.715

-0.04

-0.27%

140,134

297

PUB

Publicis Groupe SA

98.96

-0.38

-0.38%

13,346

276

FDJ

Francaise Des Jeux SA

37.86

0.24

0.64%

12,620

276

VIV

Vivendi SE

8.668

-0.068

-0.78%

65,461

275

AC

Accor

42.82

-0.03

-0.07%

32,442

272

HO

Thales SA

152.90

1.00

0.66%

7,867

263

AF

Air FranceKLM

7.336

0.036

0.49%

102,477

262

AGN

Aegon Ltd

5.888

-0.022

-0.37%

163,745

255

WLN

Worldline

6.674

-0.118

-1.74%

71,031

253

FR

Valeo SE

8.13

-0.002

-0.02%

40,481

245

NXI

Nexity SA

12.45

0.26

2.13%

33,837

235

NN

NN Group NV

44.74

0.00

0.00%

30,325

234

GTT

Gaztransport Et...

141.80

0.50

0.35%

5,006

232

DSFIR

DSM-Firmenich AG

104.40

-0.45

-0.43%

9,272

230

UMG

Universal Music Group...

22.38

-0.14

-0.62%

30,729

230

ARGX

Argen X SE

549.20

-4.40

-0.79%

2,308

230

GET

Getlink SE

15.33

0.075

0.49%

40,538

221

RNO

Renault SA

40.66

0.03

0.07%

16,412

220

FGR

Eiffage

84.50

-0.32

-0.38%

12,426

219

KBC

KBC Groep NV

69.50

-0.02

-0.03%

10,874

216

PHIA

Koninklijke Philips NV

24.88

-0.02

-0.08%

30,829

214

TE

Technip Energies NV

24.20

-0.20

-0.82%

26,366

213

VK

Vallourec

16.66

0.075

0.45%

19,041

209

ALO

Alstom

21.24

-0.07

-0.33%

28,788

208

FUR

Fugro NV

16.77

-0.06

-0.36%

43,285

208

EBUS

Ebusco Holding NV

0.8498

-0.3762

-30.69%

195,807

206

JDEP

JDE Peets NV

18.30

0.01

0.05%

14,934

201

ALTBG

Blockchain GP

0.3295

0.0255

8.39%

738,194

199

CDI

Christian Dior SE

537.00

-5.50

-1.01%

1,740

199

ALESE

Entech SA

4.51

-0.85

-15.86%

39,567

192

UNA

Unilever PLC

54.44

-0.10

-0.18%

52,310

190

SCR

Scor SE

24.18

0.32

1.34%

20,849

186

ALFEN

Alfen NV

11.425

-0.075

-0.65%

33,654

184

EMEIS

Emeis SA

5.604

0.004

0.07%

37,249

183

AKZA

Akzo Nobel NV

55.68

-0.16

-0.29%

12,241

183

SK

SEB SA

87.30

-0.75

-0.85%

3,434

182

REN

RELX Plc

42.92

0.36

0.85%

37,056

181

SYENS

Syensqo SA

70.71

-0.50

-0.70%

10,789

180

RXL

Rexel SA

24.99

0.02

0.08%

29,698

178

CA

Carrefour

14.605

-0.005

-0.03%

37,391

177

IMCD

IMCD NV

137.60

-0.40

-0.29%

4,785

174

UBI

UBISoft Entertainment

12.98

0.04

0.31%

29,627

173

VRLA

VERALLIA

25.68

-0.22

-0.85%

11,799

172

INPST

Inpost SA

16.95

-0.16

-0.94%

19,124

171

DIM

Sartorius Stedim...

166.55

-1.50

-0.89%

4,110

170

GFC

Gecina Nom

93.40

-0.75

-0.80%

6,469

168

PHARM

Pharming Group NV

0.6965

-0.005

-0.71%

591,991

167

TWEKA

TKH Group NV

31.62

-0.34

-1.06%

12,256

159

HEIO

Heineken Holdings

60.05

-0.30

-0.50%

8,918

158

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기