오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAL	American Airlines...	16.14	0.06	0.37%	166,446,053	174,940
AAPL	Apple Inc	294.30	-2.71	-0.91%	52,173,871	936,805
AGNC	AGNC Investment...	10.43	0.06	0.58%	12,447,481	60,296
ALLW	SSGA Active Trust...	29.12	-0.311	-1.06%	487,332	2,613
ALOT	AstroNova Inc	28.40	-0.02	-0.07%	73,502	1,254
AMD	Advanced Micro Devices...	519.85	-31.78	-5.76%	31,975,222	585,872
AMZN	Amazon.com Inc	234.11	1.32	0.57%	64,646,534	674,711
APGE	Apogee Therapeutics Inc	132.87	0.32	0.24%	11,319,601	55,074
ARCC	Ares Capital...	17.89	0.05	0.28%	6,264,336	28,795
ARM	ARM Holdings PLC	366.39	-41.33	-10.14%	11,088,008	262,694
ASML	ASML Holding NV	1,778.46	-150.79	-7.82%	2,449,010	235,022
AVGO	Broadcom Inc	380.15	-11.98	-3.06%	35,230,962	623,306
BIAF	bioAffinity...	0.8347	0.0247	3.05%	590,503	1,780
CBRS	Cerebras Systems Inc	226.8299	2.40	1.07%	8,339,957	149,898
CELH	Celsius Holdings Inc	28.16	-0.96	-3.30%	8,733,146	82,668
CLOA	BlackRock ETF Trust II...	51.91	-0.01	-0.02%	188,428	1,840
CME	CME Group Inc	242.26	-2.94	-1.20%	3,298,087	74,923
CONL	GraniteShares ETF...	5.06	-0.43	-7.83%	15,216,486	42,715
COSM	Cosmos Health Inc	0.20689	-0.00431	-2.04%	3,965,257	6,447
COST	Costco Wholesale...	957.68	6.33	0.67%	2,730,183	100,022
CPB	Campbells Company	21.22	0.82	4.02%	10,710,719	60,842
CRWV	CoreWeave Inc	105.72	-5.57	-5.00%	25,320,070	304,458
CSCO	Cisco Systems Inc	121.15	-0.38	-0.31%	24,050,680	235,983
DEVS	DevvStream Corporation	0.1479	-0.0693	-31.91%	19,932,819	15,093
DFTX	Definium Therapeutics...	36.20	-0.47	-1.28%	5,641,569	66,267
DJT	Trump Media and...	7.88	-0.24	-2.96%	2,952,025	20,335
DOCU	DocuSign Inc	42.67	-0.04	-0.09%	3,966,207	51,194
DUOL	Duolingo Inc	132.18	4.93	3.87%	1,993,123	37,065
EA	Electronic Arts Inc	203.53	0.56	0.28%	1,972,065	35,790
ENLT	Enlight Renewable...	90.65	5.18	6.06%	483,478	10,337
ENPH	Enphase Energy Inc	47.22	-5.19	-9.90%	6,294,584	76,517
ERIC	Ericsson	11.38	-0.34	-2.90%	11,664,170	32,132
GOOG	Alphabet Inc	346.08	-2.70	-0.77%	21,957,661	399,497
GOOGL	Alphabet Inc	346.13	-3.55	-1.02%	34,190,870	825,509
HIVE	HIVE Digital...	4.635	-0.265	-5.41%	33,132,208	68,942
IBIT	iShares Bitcoin Trust...	35.295	-1.21	-3.30%	34,050,584	110,048
INTC	Intel Corporation	132.28	-8.66	-6.14%	133,286,250	1,269,408
IPFX	Inflection Point...	10.45	0.01	0.10%	57,769	171
IREN	IREN Ltd	54.725	-2.15	-3.77%	32,261,660	354,931
JD	JD com Inc	26.12	-0.90	-3.33%	12,356,722	74,866
JEPQ	JP Morgan Nasdaq...	59.86	-1.52	-2.48%	7,565,264	112,730
KEEL	Keel Infrastructure...	6.59	-0.07	-1.05%	60,102,761	131,861
LITE	Lumentum Holdings Inc	827.92	-66.01	-7.38%	5,353,828	193,681
LULU	Lululemon Athletica Inc	108.92	3.49	3.31%	4,661,965	72,991
MARA	MARA Holdings Inc	14.70	-0.15	-1.01%	42,218,247	167,639
META	Meta Platforms Inc	562.20	-1.65	-0.29%	13,149,101	359,745
METCZ	Ramaco Resources Inc	25.48	0.165	0.65%	67,086	288
MGN	Megan Holdings Ltd	0.1671	0.0343	25.83%	286,891,288	251,994
MRNA	Moderna Inc	61.00	1.66	2.79%	6,833,719	97,496
MRVL	Marvell Technology Inc	279.04	-28.82	-9.36%	46,409,695	798,985
MSFT	Microsoft Corporation	373.94	6.60	1.80%	40,749,503	813,844
MSTR	Strategy Inc	103.84	-5.62	-5.13%	22,506,711	332,330
MU	Micron Technology Inc	1,051.77	-159.61	-13.18%	60,395,890	2,092,982
MUU	Direxion Shares ETF...	908.00	-323.65	-26.28%	4,185,220	292,849
NBIS	Nebius Group NV	275.25	-8.36	-2.95%	18,864,919	386,545
NFLX	Netflix Inc	72.82	-0.06	-0.08%	50,855,051	443,912
NVDA	NVIDIA Corporation	200.04	-8.61	-4.13%	154,727,375	2,605,140
NVDL	GraniteShares ETF...	90.13	-8.08	-8.23%	4,664,312	102,192
ONDS	Ondas Inc	8.53	-0.36	-4.05%	45,242,052	166,158
PDD	PDD Holdings Inc	76.56	-1.55	-1.98%	9,087,910	98,323
PLTR	Palantir Technologies...	116.70	-2.80	-2.34%	45,067,565	652,301
POET	POET Technologies Inc	10.73	-1.36	-11.25%	17,405,549	102,367
PSIG	PS International Group...	11.86	0.15	1.28%	1,388,824	3,053
PYPL	PayPal Holdings Inc	41.70	-0.64	-1.51%	14,673,391	106,657
QCOM	QUALCOMM Inc	204.13	-17.77	-8.01%	23,796,745	354,272
QQQ	Invesco QQQ Trust...	713.65	-24.30	-3.29%	53,544,289	1,018,253
QQQI	NEOS Nasdaq 100 High...	55.14	-1.63	-2.87%	8,003,249	83,308
QQQM	Invesco NASDAQ 100 ETF	293.87	-10.03	-3.30%	4,356,497	229,372
QS	QuantumScape...	7.42	-0.19	-2.50%	22,407,890	68,140
QUBT	Quantum Computing Inc	10.49	-0.05	-0.47%	22,836,558	148,646
RGTI	Rigetti Computing Inc	21.28	-0.10	-0.47%	46,628,897	378,153
SBUX	Starbucks Corporation	101.05	0.90	0.90%	7,258,308	94,229
SHY	iShares 1 to 3 Year...	81.97	0.06	0.07%	6,607,405	9,947
SMH	VanEck Semiconductor...	622.05	-46.86	-7.01%	19,156,700	441,291
SNDK	SanDisk Corporation	1,963.60	-310.13	-13.64%	12,987,705	792,183
SNY	Sanofi	41.63	-0.15	-0.36%	10,855,725	60,484
SNYR	Synergy CHC Corporation	0.21	-0.014	-6.25%	276,051	746
SOFI	SoFi Technologies Inc	17.29	0.19	1.11%	89,321,782	203,844
SOUN	SoundHound AI Inc	6.44	-0.44	-6.40%	20,729,938	103,248
SOXX	iShares Semiconductor...	603.39	-51.62	-7.88%	12,733,281	398,171
SPCX	Space Exploration...	156.06	1.46	0.94%	156,703,877	2,889,480
SQQQ	ProShares UltraPro...	40.56	3.63	9.83%	72,155,951	230,175
TBIL	RBB Fund Inc F/m US...	49.97	0.01	0.02%	1,933,297	10,535
TLT	iShares 20 plus Year...	86.20	0.11	0.13%	19,154,031	58,345
TNON	Tenon Medical Inc	0.453	-0.1685	-27.11%	5,936,668	14,403
TQQQ	ProShares UltraPro QQQ	74.44	-8.14	-9.86%	82,349,505	624,541
TSLA	Tesla Inc	381.61	-23.44	-5.79%	50,761,230	1,277,586
USAR	USA Rare Earth Inc	22.90	-1.22	-5.06%	11,510,709	110,450
UYLD	Angel Oak Ultrashort...	51.14	0.0203	0.04%	162,470	756
UZX	Linkage Global Inc	0.39	-0.0137	-3.39%	752,302	2,628
VBIL	Vanguard 0 to 3 Month...	75.63	0.00	0.00%	2,411,525	5,889
VCIT	Vanguard Intermediate...	82.37	0.08	0.10%	8,442,657	21,083
VCYT	Veracyte Inc	53.75	0.56	1.05%	844,933	17,260
VGSH	Vanguard Short Term...	58.10	0.03	0.05%	2,217,707	6,639
VRIG	Invesco Variable Rate...	25.05	0.00	0.00%	216,679	520
VTIP	Vanguard Short Term...	50.105	0.005	0.01%	2,337,190	6,671
VXUS	Vanguard Total...	84.41	-2.65	-3.04%	9,753,509	107,761
WDC	Western Digital...	670.75	-61.87	-8.45%	12,699,529	343,706
WMT	Walmart Inc	119.42	2.24	1.91%	23,426,382	272,618
ZM	Zoom Communications Inc	86.445	2.11	2.50%	3,913,768	60,805

AAL

American Airlines...

16.14

0.06

0.37%

166,446,053

174,940

AAPL

Apple Inc

294.30

-2.71

-0.91%

52,173,871

936,805

AGNC

AGNC Investment...

10.43

0.06

0.58%

12,447,481

60,296

ALLW

SSGA Active Trust...

29.12

-0.311

-1.06%

487,332

2,613

ALOT

AstroNova Inc

28.40

-0.02

-0.07%

73,502

1,254

AMD

Advanced Micro Devices...

519.85

-31.78

-5.76%

31,975,222

585,872

AMZN

Amazon.com Inc

234.11

1.32

0.57%

64,646,534

674,711

APGE

Apogee Therapeutics Inc

132.87

0.32

0.24%

11,319,601

55,074

ARCC

Ares Capital...

17.89

0.05

0.28%

6,264,336

28,795

ARM

ARM Holdings PLC

366.39

-41.33

-10.14%

11,088,008

262,694

ASML

ASML Holding NV

1,778.46

-150.79

-7.82%

2,449,010

235,022

AVGO

Broadcom Inc

380.15

-11.98

-3.06%

35,230,962

623,306

BIAF

bioAffinity...

0.8347

0.0247

3.05%

590,503

1,780

CBRS

Cerebras Systems Inc

226.8299

2.40

1.07%

8,339,957

149,898

CELH

Celsius Holdings Inc

28.16

-0.96

-3.30%

8,733,146

82,668

CLOA

BlackRock ETF Trust II...

51.91

-0.01

-0.02%

188,428

1,840

CME

CME Group Inc

242.26

-2.94

-1.20%

3,298,087

74,923

CONL

GraniteShares ETF...

5.06

-0.43

-7.83%

15,216,486

42,715

COSM

Cosmos Health Inc

0.20689

-0.00431

-2.04%

3,965,257

6,447

COST

Costco Wholesale...

957.68

6.33

0.67%

2,730,183

100,022

CPB

Campbells Company

21.22

0.82

4.02%

10,710,719

60,842

CRWV

CoreWeave Inc

105.72

-5.57

-5.00%

25,320,070

304,458

CSCO

Cisco Systems Inc

121.15

-0.38

-0.31%

24,050,680

235,983

DEVS

DevvStream Corporation

0.1479

-0.0693

-31.91%

19,932,819

15,093

DFTX

Definium Therapeutics...

36.20

-0.47

-1.28%

5,641,569

66,267

DJT

Trump Media and...

7.88

-0.24

-2.96%

2,952,025

20,335

DOCU

DocuSign Inc

42.67

-0.04

-0.09%

3,966,207

51,194

DUOL

Duolingo Inc

132.18

4.93

3.87%

1,993,123

37,065

EA

Electronic Arts Inc

203.53

0.56

0.28%

1,972,065

35,790

ENLT

Enlight Renewable...

90.65

5.18

6.06%

483,478

10,337

ENPH

Enphase Energy Inc

47.22

-5.19

-9.90%

6,294,584

76,517

ERIC

Ericsson

11.38

-0.34

-2.90%

11,664,170

32,132

GOOG

Alphabet Inc

346.08

-2.70

-0.77%

21,957,661

399,497

GOOGL

Alphabet Inc

346.13

-3.55

-1.02%

34,190,870

825,509

HIVE

HIVE Digital...

4.635

-0.265

-5.41%

33,132,208

68,942

IBIT

iShares Bitcoin Trust...

35.295

-1.21

-3.30%

34,050,584

110,048

INTC

Intel Corporation

132.28

-8.66

-6.14%

133,286,250

1,269,408

IPFX

Inflection Point...

10.45

0.01

0.10%

57,769

171

IREN

IREN Ltd

54.725

-2.15

-3.77%

32,261,660

354,931

JD

JD com Inc

26.12

-0.90

-3.33%

12,356,722

74,866

JEPQ

JP Morgan Nasdaq...

59.86

-1.52

-2.48%

7,565,264

112,730

KEEL

Keel Infrastructure...

6.59

-0.07

-1.05%

60,102,761

131,861

LITE

Lumentum Holdings Inc

827.92

-66.01

-7.38%

5,353,828

193,681

LULU

Lululemon Athletica Inc

108.92

3.49

3.31%

4,661,965

72,991

MARA

MARA Holdings Inc

14.70

-0.15

-1.01%

42,218,247

167,639

META

Meta Platforms Inc

562.20

-1.65

-0.29%

13,149,101

359,745

METCZ

Ramaco Resources Inc

25.48

0.165

0.65%

67,086

288

MGN

Megan Holdings Ltd

0.1671

0.0343

25.83%

286,891,288

251,994

MRNA

Moderna Inc

61.00

1.66

2.79%

6,833,719

97,496

MRVL

Marvell Technology Inc

279.04

-28.82

-9.36%

46,409,695

798,985

MSFT

Microsoft Corporation

373.94

6.60

1.80%

40,749,503

813,844

MSTR

Strategy Inc

103.84

-5.62

-5.13%

22,506,711

332,330

MU

Micron Technology Inc

1,051.77

-159.61

-13.18%

60,395,890

2,092,982

MUU

Direxion Shares ETF...

908.00

-323.65

-26.28%

4,185,220

292,849

NBIS

Nebius Group NV

275.25

-8.36

-2.95%

18,864,919

386,545

NFLX

Netflix Inc

72.82

-0.06

-0.08%

50,855,051

443,912

NVDA

NVIDIA Corporation

200.04

-8.61

-4.13%

154,727,375

2,605,140

NVDL

GraniteShares ETF...

90.13

-8.08

-8.23%

4,664,312

102,192

ONDS

Ondas Inc

8.53

-0.36

-4.05%

45,242,052

166,158

PDD

PDD Holdings Inc

76.56

-1.55

-1.98%

9,087,910

98,323

PLTR

Palantir Technologies...

116.70

-2.80

-2.34%

45,067,565

652,301

POET

POET Technologies Inc

10.73

-1.36

-11.25%

17,405,549

102,367

PSIG

PS International Group...

11.86

0.15

1.28%

1,388,824

3,053

PYPL

PayPal Holdings Inc

41.70

-0.64

-1.51%

14,673,391

106,657

QCOM

QUALCOMM Inc

204.13

-17.77

-8.01%

23,796,745

354,272

QQQ

Invesco QQQ Trust...

713.65

-24.30

-3.29%

53,544,289

1,018,253

QQQI

NEOS Nasdaq 100 High...

55.14

-1.63

-2.87%

8,003,249

83,308

QQQM

Invesco NASDAQ 100 ETF

293.87

-10.03

-3.30%

4,356,497

229,372

QS

QuantumScape...

7.42

-0.19

-2.50%

22,407,890

68,140

QUBT

Quantum Computing Inc

10.49

-0.05

-0.47%

22,836,558

148,646

RGTI

Rigetti Computing Inc

21.28

-0.10

-0.47%

46,628,897

378,153

SBUX

Starbucks Corporation

101.05

0.90

0.90%

7,258,308

94,229

SHY

iShares 1 to 3 Year...

81.97

0.06

0.07%

6,607,405

9,947

SMH

VanEck Semiconductor...

622.05

-46.86

-7.01%

19,156,700

441,291

SNDK

SanDisk Corporation

1,963.60

-310.13

-13.64%

12,987,705

792,183

SNY

Sanofi

41.63

-0.15

-0.36%

10,855,725

60,484

SNYR

Synergy CHC Corporation

0.21

-0.014

-6.25%

276,051

746

SOFI

SoFi Technologies Inc

17.29

0.19

1.11%

89,321,782

203,844

SOUN

SoundHound AI Inc

6.44

-0.44

-6.40%

20,729,938

103,248

SOXX

iShares Semiconductor...

603.39

-51.62

-7.88%

12,733,281

398,171

SPCX

Space Exploration...

156.06

1.46

0.94%

156,703,877

2,889,480

SQQQ

ProShares UltraPro...

40.56

3.63

9.83%

72,155,951

230,175

TBIL

RBB Fund Inc F/m US...

49.97

0.01

0.02%

1,933,297

10,535

TLT

iShares 20 plus Year...

86.20

0.11

0.13%

19,154,031

58,345

TNON

Tenon Medical Inc

0.453

-0.1685

-27.11%

5,936,668

14,403

TQQQ

ProShares UltraPro QQQ

74.44

-8.14

-9.86%

82,349,505

624,541

TSLA

Tesla Inc

381.61

-23.44

-5.79%

50,761,230

1,277,586

USAR

USA Rare Earth Inc

22.90

-1.22

-5.06%

11,510,709

110,450

UYLD

Angel Oak Ultrashort...

51.14

0.0203

0.04%

162,470

756

UZX

Linkage Global Inc

0.39

-0.0137

-3.39%

752,302

2,628

VBIL

Vanguard 0 to 3 Month...

75.63

0.00

0.00%

2,411,525

5,889

VCIT

Vanguard Intermediate...

82.37

0.08

0.10%

8,442,657

21,083

VCYT

Veracyte Inc

53.75

0.56

1.05%

844,933

17,260

VGSH

Vanguard Short Term...

58.10

0.03

0.05%

2,217,707

6,639

VRIG

Invesco Variable Rate...

25.05

0.00

0.00%

216,679

520

VTIP

Vanguard Short Term...

50.105

0.005

0.01%

2,337,190

6,671

VXUS

Vanguard Total...

84.41

-2.65

-3.04%

9,753,509

107,761

WDC

Western Digital...

670.75

-61.87

-8.45%

12,699,529

343,706

WMT

Walmart Inc

119.42

2.24

1.91%

23,426,382

272,618

ZM

Zoom Communications Inc

86.445

2.11

2.50%

3,913,768

60,805

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거