ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 NASDAQ 정규시장 [MOVERS]

NASDAQ
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
American Airlines...
11.49
0.21
1.86%
40,722,369
99,720
Apple Inc
213.07
5.92
2.86%
197,576,317
1,855,162
AbSci Corporation
4.965
0.455
10.09%
1,459,981
13,035
Adobe Inc
459.87
-2.82
-0.61%
3,638,989
94,752
AGNC Investment...
9.73
0.17
1.78%
16,406,033
36,054
Avalon GloboCare...
0.487
0.027
5.87%
779,363
1,786
Centurion Acquisition...
10.01
-0.02
-0.20%
3,567,135
671
Applied Materials Inc
237.65
7.68
3.34%
5,571,162
97,856
Advanced Micro Devices...
160.24
1.28
0.81%
48,236,213
470,526
Amazon.com Inc
186.89
-0.34
-0.18%
33,924,096
441,556
Ares Capital...
21.43
0.02
0.09%
4,543,125
22,773
ARM Holdings PLC
155.59
11.67
8.11%
17,234,156
197,368
Broadcom Inc
1,495.51
34.48
2.36%
5,474,915
209,296
AstraZeneca PLC
80.07
0.84
1.06%
3,492,987
39,959
Bayview Acquisition...
10.23
0.00
0.00%
1,074
8
Baidu Inc
94.36
0.415
0.44%
2,465,013
39,925
Bolt Biotherapeutics...
0.764
0.0052
0.69%
129,991
361
Invesco BulletShares...
21.07
0.01
0.05%
595,902
1,284
Invesco BulletShares...
22.76
0.00
0.00%
249,815
408
Valkyrie Bitcoin...
36.21
0.14
0.39%
67,477
510
Celsius Holdings Inc
61.69
-4.13
-6.27%
9,648,687
108,631
BlackRock AAA CLO ETF
51.825
0.005
0.01%
50,487
341
Coinbase Global Inc
254.96
10.76
4.41%
11,118,381
178,488
Costco Wholesale...
847.81
-1.50
-0.18%
1,837,047
65,531
Crown Electrokinetics...
0.084
-0.0004
-0.47%
103,110,005
44,746
Cisco Systems Inc
45.62
-0.15
-0.33%
16,791,588
122,549
CYNGN Inc
0.10
0.005
5.26%
167,555,529
130,775
Enphase Energy Inc
134.52
2.11
1.59%
4,985,442
80,006
Faraday Future...
0.5203
-0.0392
-7.01%
59,634,513
71,381
First Solar Inc
300.50
5.97
2.03%
3,726,025
78,501
FTAI Aviation Ltd
87.33
3.43
4.09%
991,199
19,361
First Trust Enhanced...
59.70
0.02
0.03%
548,459
2,247
Golden Heaven Group...
0.2075
0.0285
15.92%
179,604,546
244,358
Alphabet Inc
179.56
1.37
0.77%
18,572,525
240,551
Alphabet Inc
177.79
1.17
0.66%
27,848,640
365,863
Robinhood Markets Inc
23.69
0.47
2.02%
21,306,363
136,355
iShares Bitcoin Trust...
38.46
0.03
0.08%
27,446,646
92,419
iShares iBonds Dec...
23.91
0.01
0.04%
701,981
1,087
iShares 7 to 10 Year...
93.75
0.51
0.55%
9,242,920
28,346
Intel Corporation
30.76
-0.16
-0.52%
51,239,306
224,703
JetBlue Airways...
5.725
0.255
4.66%
10,045,519
38,652
JP Morgan Nasdaq...
55.06
0.30
0.55%
3,322,160
22,981
Nauticus Robotics Inc
0.187
-0.083
-30.74%
69,359,048
91,118
KLA Corporation
827.81
29.65
3.71%
805,180
36,145
Knightscope Inc
0.3043
-0.0004
-0.13%
608,628
2,197
KWESST Micro Systems...
0.7739
-0.2461
-24.13%
7,930,086
21,595
Lam Research...
1,037.63
37.88
3.79%
1,505,328
44,548
Marathon Digital...
20.28
0.45
2.27%
52,142,821
269,357
Mondelez International...
66.10
-1.48
-2.19%
6,273,625
69,771
MercadoLibre Inc
1,599.34
19.34
1.22%
283,596
16,603
Meta Platforms Inc
508.84
1.37
0.27%
11,965,483
244,481
Mirum Pharmaceuticals...
26.985
0.785
3.00%
1,009,657
13,152
Microsoft Corporation
441.06
8.38
1.94%
22,326,687
491,910
MicroStrategy Inc
1,603.67
48.18
3.10%
1,363,726
79,052
Netflix Inc
650.06
1.51
0.23%
2,089,603
89,080
Nikola Corporation
0.5029
0.0127
2.59%
80,267,878
71,992
Novavax Inc
15.82
-0.905
-5.41%
11,169,658
82,795
NVIDIA Corporation
125.20
4.29
3.55%
297,908,330
2,008,597
Direxion Daily NVDA...
7.95
-0.28
-3.40%
835,282
2,204
GraniteShares ETF...
73.1273
4.88
7.15%
25,306,939
249,427
Oxford Lane Capital...
5.615
0.035
0.63%
3,507,353
6,642
Palo Alto Networks Inc
319.79
6.84
2.19%
2,460,809
74,037
Paramount Global
11.11
0.07
0.63%
31,172,520
124,073
PureCycle Technologies...
5.87
-0.05
-0.84%
2,271,897
21,697
Prospect Capital...
5.60
0.08
1.45%
1,248,911
6,299
PayPal Holdings Inc
63.43
-1.34
-2.07%
14,120,427
149,743
Invesco QQQ Trust...
474.15
6.13
1.31%
34,409,766
331,452
Invesco NASDAQ 100 ETF
195.09
2.49
1.29%
1,140,162
29,481
Defiance Nasdaq 100...
14.82
0.10
0.68%
325,801
3,010
Qorvo Inc
108.73
4.66
4.48%
2,733,198
47,349
Global X Funds Global...
17.798
0.028
0.16%
2,927,144
13,052
Riot Platforms Inc
10.63
0.64
6.41%
30,189,763
150,469
Avidity Biosciences Inc
38.34
9.42
32.57%
10,165,861
103,838
Roku Inc
56.35
-1.82
-3.13%
5,169,003
65,155
Starbucks Corporation
79.38
-0.51
-0.64%
8,862,607
124,937
iShares Short Treasury...
110.21
0.03
0.03%
2,390,973
45,674
iShares 1 to 3 Year...
81.47
0.11
0.14%
3,408,740
9,020
Super Micro Computer...
774.385
6.78
0.88%
4,098,223
137,175
VanEck Semiconductor...
263.09
7.61
2.98%
8,032,930
122,012
Snap One Holdings...
10.74
0.00
0.00%
296,164
2,112
SoFi Technologies Inc
7.07
0.07
1.00%
56,821,153
110,126
iShares Semiconductor...
250.23
6.86
2.82%
3,060,818
48,861
ProShares UltraPro...
8.68
-0.35
-3.88%
182,803,426
183,005
Seagate Technology...
102.79
1.15
1.13%
3,311,584
43,779
US Treasury ETF
49.8901
0.0001
0.00%
970,567
2,194
iShares 20 plus Year...
92.54
0.71
0.77%
42,508,945
149,160
ProShares UltraPro QQQ
71.96
2.73
3.94%
61,890,191
388,144
GraniteShares ETF
6.85
0.32
4.90%
247,000
1,860
Tesla Inc
177.29
6.63
3.88%
90,185,017
1,108,594
Direxion Daily TSLA...
7.55
0.54
7.70%
43,955,481
101,707
Investment Managers...
35.85
-1.45
-3.89%
2,575,232
17,985
GraniteShares ETF
23.76
-0.95
-3.84%
1,050,314
14,025
T Rex 2X Long Tesla...
10.28
0.73
7.64%
10,004,871
35,030
The Trade Desk Inc
97.46
5.27
5.72%
4,463,946
63,546
Upstart Holdings Inc
24.98
0.66
2.71%
11,129,777
83,734
Venus Concept Inc
0.8996
-0.2004
-18.22%
682,889
2,362
Via Renewables Inc
10.99
0.005
0.05%
31,943
214
Invesco Variable Rate...
25.20
0.005
0.02%
153,931
462
Vanguard Russell 2000
82.63
1.30
1.60%
2,351,672
12,288
Warner Brothers...
7.82
-0.22
-2.74%
28,777,299
78,212