오늘의 NASDAQ 정규시장 특징주

297.76

3.46

1.18%

9,837,650

368,511

0.758

-0.0149

-1.93%

3,977,449

5,918

155.05

0.61

0.39%

917,627

14,457

74.945

0.015

0.02%

442,908

5,167

133.62

-0.12

-0.09%

1,251,149

21,390

63.70

0.35

0.55%

1,582,147

19,133

241.64

7.53

3.22%

17,875,745

268,783

132.95

0.07

0.05%

1,894,363

11,290

184.28

15.34

9.08%

4,094,969

157,966

55.91

-2.77

-4.72%

3,101,764

38,488

49.68

0.28

0.57%

82,265

784

73.555

0.335

0.46%

2,543,673

14,305

68.63

0.245

0.36%

48,106

597

51.04

0.041

0.08%

1,482

31

50.395

0.215

0.43%

9,363

113

68.61

1.77

2.65%

654,193

8,420

0.71145

0.03355

4.95%

12,020,657

14,499

0.6561

-0.1472

-18.32%

52,758,213

154,942

50.48

0.022

0.04%

13,415

46

99.54

1.77

1.81%

518,979

12,264

51.8801

-0.0349

-0.07%

71,318

465

102.63

0.055

0.05%

1

2

102.84

0.4446

0.43%

256

5

120.95

-0.20

-0.17%

4,217,815

69,934

54.54

0.2072

0.38%

64,094

358

53.705

0.1906

0.36%

27,171

242

54.72

0.2297

0.42%

28,345

153

95.26

0.54

0.57%

180,328

4,373

204.615

1.10

0.54%

883,955

14,341

96.625

0.365

0.38%

2,273,817

8,272

99.98

0.35

0.35%

1,137,945

14,260

53.74

0.13

0.24%

250,252

8,137

51.0078

0.0828

0.16%

36,346

285

50.3157

0.0257

0.05%

25,326

102

64.61

-0.0463

-0.07%

504

31

69.95

-0.06

-0.09%

616,642

11,795

51.43

0.12

0.23%

4,567

26

94.43

1.10

1.18%

222,966

3,762

59.8901

0.0151

0.03%

142,553

578

55.015

0.375

0.69%

240,948

2,703

100.43

-2.82

-2.73%

12,551,943

142,427

0.6912

-0.0092

-1.31%

9,586,736

10,647

94.675

0.555

0.59%

1,289,986

7,791

117.43

0.36

0.31%

275,718

1,597

66.48

0.12

0.18%

184,261

2,742

53.2088

0.2238

0.42%

299,629

1,310

52.365

0.085

0.16%

1,119,020

2,071

110.35

0.77

0.70%

280,531

3,306

94.24

0.04

0.04%

960,748

5,998

60.05

0.19

0.32%

2,294,973

40,049

49.945

0.0903

0.18%

201,884

1,155

94.775

0.435

0.46%

387,080

2,781

51.64

-0.17

-0.33%

996,781

6,867

62.18

1.12

1.83%

1,822,639

27,315

566.03

3.83

0.68%

3,764,959

137,588

72.37

-0.45

-0.62%

17,721,048

142,951

123.51

0.07

0.06%

1,028,313

6,716

200.495

0.455

0.23%

40,271,617

1,073,168

50.0937

0.00372

0.01%

11,144

61

88.53

0.99

1.13%

1,437,722

25,059

143.46

1.41

0.99%

1,798,657

40,152

115.52

-1.18

-1.01%

15,332,848

262,033

54.01

0.97

1.83%

16,290

209

715.67

2.02

0.28%

14,711,792

367,125

55.31

0.17

0.31%

2,458,076

27,122

294.63

0.76

0.26%

1,316,937

68,950

0.87405

-0.00595

-0.68%

1,584,759

5,103

79.32

0.75

0.95%

361,099

5,932

103.12

2.07

2.05%

1,158,879

29,894

82.24

0.20

0.24%

314,864

5,888

100.1299

-0.0051

-0.01%

2,493

28

82.05

0.08

0.10%

1,415,382

5,622

50.315

0.05

0.10%

90,582

416

49.97

0.00

0.00%

700,909

5,695

87.345

1.15

1.33%

13,460,295

43,335

74.85

0.41

0.55%

29,229,667

221,148

51.405

0.215

0.42%

422,279

1,427

50.3501

0.0411

0.08%

657

6

50.57

0.04

0.08%

57,769

222

75.52

0.056

0.07%

15,363

68

75.445

0.06

0.08%

2,859

15

75.6398

-0.0002

-0.00%

467,718

1,782

82.715

0.345

0.42%

3,878,340

7,154

75.89

0.62

0.82%

1,310,628

5,101

77.375

0.315

0.41%

82,538

623

78.965

0.115

0.15%

1,604,451

3,273

58.975

0.215

0.37%

898,670

2,146

55.69

0.67

1.22%

643,784

2,332

58.165

0.065

0.11%

852,117

2,506

75.605

0.01

0.01%

64,588

172

124.4599

1.13

0.92%

431,872

11,465

106.11

0.47

0.44%

762,813

2,793

77.68

0.2864

0.37%

31,809

283

50.1086

-0.0014

-0.00%

447,419

2,317

120.835

1.51

1.26%

669,264

12,324

67.34

0.26

0.39%

180,400

1,536

84.43

0.02

0.02%

2,694,907

30,849

97.78

-0.46

-0.47%

470,196

7,136

50.115

0.005

0.01%

57,021

87

80.72

0.39

0.49%

836,197

16,817