오늘의 NASDAQ 정규시장 특징주

18.27

-0.02

-0.11%

20,438,502

75,647

16.635

-0.115

-0.69%

849,750

2,298

229.98

1.72

0.75%

68,414,452

579,305

0.5989

-0.0011

-0.18%

2,713,877

5,808

58.01

0.01

0.02%

4,277,101

51,878

9.605

0.055

0.58%

17,710,255

39,002

121.46

3.02

2.55%

35,802,037

322,531

225.94

5.28

2.39%

42,370,465

385,917

8.89

-0.09

-1.00%

23,151,534

89,581

342.29

10.28

3.10%

4,175,716

75,127

149.26

1.74

1.18%

4,217,351

60,255

237.44

8.03

3.50%

31,325,237

291,457

82.91

2.18

2.70%

3,083,766

39,243

17.475

0.495

2.92%

6,051,686

47,375

316.36

1.12

0.36%

2,819,970

57,890

51.96

0.04

0.08%

168,350

1,015

11.86

0.68

6.08%

27,676,607

133,140

36.58

0.27

0.74%

22,040,104

91,738

295.48

13.85

4.92%

11,293,394

202,848

943.19

23.44

2.55%

2,375,032

79,924

34.055

0.735

2.21%

6,973,589

43,724

40.02

-0.98

-2.39%

30,112,040

232,452

63.69

0.22

0.35%

3,130,417

44,171

187.28

-1.39

-0.74%

1,909,799

32,350

76.08

1.31

1.75%

7,836,785

87,949

14.43

-1.15

-7.38%

7,467,764

58,393

46.45

0.03

0.06%

229,512

1,089

59.90

0.01

0.02%

449,567

1,727

87.54

7.14

8.88%

5,347,118

60,472

197.55

3.14

1.62%

22,109,366

175,474

196.00

3.09

1.60%

28,199,588

277,089

48.10

2.02

4.38%

35,226,552

284,465

26.91

0.32

1.20%

10,173,164

77,344

59.65

2.56

4.48%

70,767,652

335,620

23.345

0.005

0.02%

1,725,758

4,196

22.16

-0.56

-2.46%

528,545

9,625

92.45

0.07

0.08%

3,912,842

16,735

21.49

1.82

9.25%

166,484,016

534,784

39.00

3.58

10.11%

28,507,026

177,605

57.27

0.69

1.22%

6,088,870

32,826

29.27

0.30

1.04%

8,075,686

52,844

373.70

2.71

0.73%

1,344,062

35,087

13.40

-0.20

-1.47%

13,932,378

56,285

55.43

0.98

1.80%

2,824,049

20,277

19.92

1.62

8.85%

88,413,255

380,015

612.77

1.47

0.24%

17,543,119

283,473

124.76

7.18

6.11%

14,869,597

175,058

429.03

4.45

1.05%

27,426,578

280,171

396.50

29.50

8.04%

24,341,413

442,864

61.99

8.53

15.96%

13,617,624

103,617

105.75

3.15

3.07%

18,909,089

182,193

36.04

-1.55

-4.12%

4,959,409

41,332

858.10

15.73

1.87%

3,637,546

106,435

9.50

0.08

0.85%

3,332,068

28,484

137.71

4.14

3.10%

201,395,430

1,181,526

68.59

3.99

6.18%

12,308,227

97,906

87.31

1.64

1.91%

3,366,543

40,255

5.08

-0.07

-1.36%

4,222,172

8,233

10.27

0.11

1.08%

9,459,866

31,549

105.58

5.32

5.31%

12,398,626

117,883

7.68

-1.47

-16.07%

5,408,909

37,100

148.25

1.71

1.17%

7,338,872

86,596

31.76

0.08

0.25%

3,082,571

11,069

71.77

2.53

3.65%

54,753,367

389,662

4.325

0.005

0.12%

1,945,272

7,727

164.56

3.13

1.94%

8,117,477

94,079

521.74

8.66

1.69%

53,239,452

346,835

9.82

-1.06

-9.74%

41,524,326

212,580

18.56

0.08

0.43%

6,046,854

13,050

13.38

0.09

0.68%

36,015,813

158,682

14.21

-0.23

-1.59%

65,181,408

223,265

12.91

0.66

5.39%

6,147,447

36,960

95.13

0.70

0.74%

8,362,147

79,505

18.26

-0.62

-3.28%

9,838,973

74,360

110.335

0.05

0.05%

8,531,542

76,047

82.08

-0.02

-0.02%

2,248,594

7,858

0.602606

0.01371

2.33%

66,523

213

30.83

-0.29

-0.93%

24,396,443

154,994

38.58

-0.82

-2.08%

1,157,704

8,759

258.25

5.96

2.36%

5,387,323

65,660

16.50

0.20

1.23%

40,496,015

150,909

13.63

-0.34

-2.43%

64,830,734

283,750

29.19

-1.50

-4.89%

55,771,404

128,914

49.96

0.02

0.04%

894,048

2,358

87.165

0.125

0.14%

29,875,611

87,515

0.2375

0.0025

1.06%

39,910,267

62,894

83.14

3.91

4.93%

43,674,069

309,320

426.50

12.68

3.06%

95,144,554

1,408,193

29.89

1.70

6.03%

71,305,838

421,102

107.38

1.27

1.20%

5,177,957

58,354

8.58

0.32

3.87%

2,844,428

19,963

62.96

-1.54

-2.39%

4,407,771

54,519

48.125

0.00

0.00%

70,089

229

32.63

0.07

0.21%

4,392,418

47,611

8.47

-0.01

-0.12%

7,122,194

12,439

25.185

0.02

0.08%

281,124

1,194

91.15

0.37

0.41%

759,954

5,871

12.52

-0.41

-3.17%

34,974,297

126,899

14.59

-0.26

-1.75%

4,069,409

33,410

6.395

0.545

9.32%

58,295,784

94,786