오늘의 NASDAQ 정규시장 [MOVERS]

10.62

0.02

0.19%

45,684,501

122,007

217.96

0.47

0.22%

41,601,471

608,599

140.10

0.07

0.05%

5,101,419

76,974

3.49

0.08

2.35%

448,388

3,121

252.67

3.09

1.24%

1,449,555

26,215

10.05

0.18

1.82%

22,856,389

38,699

0.2248

0.0309

15.94%

15,307,153

14,048

139.99

1.67

1.21%

49,436,018

438,222

182.50

2.65

1.47%

29,506,139

375,656

32.7895

0.9095

2.85%

987,055

4,334

888.39

25.76

2.99%

1,681,622

66,072

18.82

2.18

13.10%

24,661,234

155,895

151.63

2.37

1.59%

20,839,880

251,417

10.28

0.005

0.05%

33

5

0.979799

-0.0002

-0.02%

256,107

184

88.98

1.19

1.36%

2,065,874

29,623

14.935

0.325

2.22%

4,102,516

30,280

0.6669

0.0361

5.72%

465,154

1,517

3.41

0.15

4.60%

2,577,162

10,529

21.07

0.01

0.05%

701,196

1,229

20.515

0.015

0.07%

817,537

1,677

22.63

0.02

0.09%

72,388

272

3.64

0.11

3.12%

9,204,078

20,954

48.02

1.63

3.50%

5,329,763

56,407

0.2504

0.0092

3.81%

14,572,932

13,290

7.295

0.135

1.89%

2,290,694

11,562

17.135

0.955

5.90%

26,195,794

132,761

242.93

11.41

4.93%

7,917,605

132,382

817.60

1.65

0.20%

1,441,472

66,914

256.16

2.01

0.79%

9,584,426

163,226

104.82

4.04

4.01%

4,026,241

54,405

31.4397

0.3897

1.26%

2,370,403

31,073

36.30

0.52

1.45%

4,833,497

49,970

64.00

-43.85

-40.66%

53,919,528

429,660

45.32

-3.04

-6.29%

3,751,212

42,513

45.93

0.04

0.09%

229,610

1,633

59.915

0.035

0.06%

545,175

1,591

61.29

0.98

1.62%

474,564

10,034

28.45

1.67

6.24%

830,337

11,423

168.68

-0.48

-0.28%

25,150,186

356,467

167.00

-0.28

-0.17%

41,336,798

596,952

202.74

0.29

0.14%

7,452,532

97,829

21.195

0.015

0.07%

8,362,497

65,802

38.79

1.96

5.32%

28,993,204

102,354

23.97

0.01

0.04%

367,232

1,185

116.84

0.34

0.29%

934,507

6,326

31.35

0.25

0.80%

38,352,545

201,876

52.96

0.48

0.91%

3,234,809

31,830

3.385

-0.075

-2.17%

27,079,379

57,837

112.71

-0.24

-0.21%

688,945

13,129

12.225

0.015

0.12%

10,392,405

51,023

21.5799

1.30

6.41%

43,781,943

220,276

21.23

0.15

0.71%

3,365,488

32,328

0.4401

-0.008

-1.79%

1,484,134

4,461

1,651.69

26.54

1.63%

169,027

12,318

465.70

12.29

2.71%

14,220,646

253,200

56.55

-0.06

-0.11%

1,406,891

14,425

425.27

6.87

1.64%

23,583,843

437,372

1,752.71

146.24

9.10%

1,413,769

82,540

109.41

1.96

1.82%

18,547,887

207,964

631.37

-2.72

-0.43%

3,120,220

89,941

0.6255

0.0445

7.66%

76,831

303

17.11

0.44

2.64%

7,143,752

48,946

113.06

0.78

0.69%

293,333,177

1,840,638

56.39

0.69

1.24%

15,979,252

147,189

44.91

-0.46

-1.01%

766,516

4,988

90.09

1.03

1.16%

530,333

6,632

253.62

6.11

2.47%

2,111,291

36,766

18.405

0.295

1.63%

720,931

7,145

0.9896

0.1736

21.27%

8,869,253

21,124

5.6098

0.0898

1.63%

2,756,073

5,787

172.75

1.73

1.01%

5,746,257

82,434

31.80

0.17

0.54%

4,507,172

10,138

0.0676

0.0015

2.27%

4,331,374

4,108

58.29

1.07

1.87%

11,323,436

109,620

180.05

4.66

2.66%

6,567,844

120,548

462.97

4.70

1.03%

40,055,589

401,696

17.335

0.145

0.84%

7,102,001

18,408

16.21

-0.04

-0.25%

21,539,952

114,010

0.299

-0.0027

-0.89%

8,124,984

8,878

3.225

0.055

1.74%

627,423

3,721

110.495

0.055

0.05%

2,269,331

42,504

82.13

0.11

0.13%

1,591,032

7,619

5.27

0.30

6.04%

121,826

1,597

712.19

16.58

2.38%

4,389,014

117,294

7.415

0.145

1.99%

29,482,394

76,164

9.10

-0.27

-2.88%

176,489,429

147,174

50.00

0.02

0.04%

897,158

2,139

92.99

0.72

0.78%

36,269,997

88,643

65.08

1.81

2.86%

68,703,454

437,525

219.80

-0.45

-0.20%

94,612,988

1,067,589

18.09

0.04

0.22%

3,025,464

11,002

17.115

0.065

0.38%

7,748,605

39,160

20.22

0.30

1.51%

1,648,334

24,634

47.37

0.65

1.39%

5,867,065

46,753

369.46

6.16

1.70%

1,023,111

26,410

58.31

0.08

0.14%

1,323,927

4,298

25.11

0.01

0.04%

169,262

649

48.375

0.055

0.11%

513,439

2,071

16.78

-0.20

-1.18%

4,186,584

32,338